Whitehaven Coal (ASX:WHC) Share Price and News - StockTrack

Market Cap (15-May) $4,668,233,728 (183rd)	Close (30-Jun) $6.71 0 (0%)	Volume (30-Jun) 7,145,617	Shortsold (5-May) 36,148,685 (4.32%) (62nd)
52w High $8.76	52w Low $4.26	P/E 8.48	EPS 0.21

	Subject
	WHC WHC Ann: Update - Notification of buy-back - WHC
	1 (current) 2 3
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Appendix 3Y - Raymond Zage
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Change in substantial holding
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: La Nina impacts FY23 guidance
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Ceasing to be a substantial holder from MUFG
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Becoming a substantial holder from MUFG
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Appendix 3X - Nicole Brook
	WHC WHC Ann: Board changes
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Appendix 3Z - John Conde
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Notification of cessation of securities - WHC
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Notification of buy-back - WHC
	WHC WHC Ann: Commencement of second on-market buy-back
	WHC WHC Ann: 2022 AGM Results
	WHC WHC Ann: AGM Addresses and Presentation
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Completion of 10% Share Buy-Back
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: September 2022 Quarterly Report

Similar Companies

Boss Energy

BOE

Deep Yellow

DYL

Energy Resources of Australia

ERA

New Hope Corporation

NHC

Paladin Energy

PDN

Peninsula Energy

PEN

Stanmore Coal

SMR

Washington H. Soul Pattinson and Company

SOL

Yancoal Australia Ltd

YAL

End of Day Prices

Date	Close	Volume	Change
14-May	$5.54	6,816,661	+0.30 (5.73%)
12-May	$5.24	5,794,096	+0.09 (1.75%)
08-May	$5.15	3,401,063	+0.07 (1.38%)
07-May	$5.08	3,338,165	+0.10 (2.01%)
05-May	$4.98	3,375,556	-0.07 (1.39%)
02-May	$5.05	5,146,762	+0.11 (2.23%)
01-May	$4.94	7,133,371	-0.05 (1.00%)
30-Apr	$4.99	7,624,677	+0.14 (2.89%)
28-Apr	$4.85	5,874,424	+0.03 (0.62%)
24-Apr	$4.82	6,641,305	-0.03 (0.62%)
17-Apr	$4.85	7,484,703	+0.20 (4.30%)
16-Apr	$4.65	9,922,680	-0.37 (7.37%)
14-Apr	$5.02	7,547,628	+0.23 (4.80%)
11-Apr	$4.79	5,829,833	+0.06 (1.27%)
08-Apr	$4.73	14,752,553	+0.38 (8.74%)
11 up, 4 down, and 0 flat days

High $6.89	Low $6.71	Trades 5,974	Turnover $48,170,296	Volume 7,145,617
30 June 2023 at 4:45pm

High $6.89	Low $6.71	Trades 5,974	Turnover $48,170,296	Volume 7,145,617
30 June 2023 at 4:45pm

Whitehaven Coal Energy

$6.71 -0.09 (-1.32%)

$6.71 -0.09 (-1.32%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices