Whitehaven Coal (ASX:WHC) Share Price and News - StockTrack

Market Cap (15-May) $4,668,233,728 (183rd)	Close (30-Jun) $6.71 0 (0%)	Volume (30-Jun) 7,145,617	Shortsold (5-May) 36,148,685 (4.32%) (62nd)
52w High $8.76	52w Low $4.26	P/E 8.48	EPS 0.21

	Subject
	WHC WHC Ann: Update - Notification of buy-back - WHC
	1 (current) 2 3
	WHC WHC Ann: Change in substantial holding
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Commencement of on market share buy-back
	WHC WHC Ann: Change in substantial holding
	WHC WHC Ann: Becoming a substantial holder from MS
	WHC WHC Ann: Becoming a substantial holder from MUFG
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Ceasing to be a substantial holder from MUFG
	WHC WHC Ann: Becoming a substantial holder from MUFG
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Notification of buy-back - WHC
	WHC WHC Ann: Dividend/Distribution - WHC
	WHC WHC Ann: Half Year Results Presentation
	WHC WHC Ann: Half Year Results Announcement
	WHC WHC Ann: Appendix 4D and Half Year Financial Report
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Change in substantial holding
	WHC WHC Ann: Dec 21 Quarterly & FY22 guidance - La Nina & COVID impacts
	WHC WHC Ann: Notification of cessation of securities - WHC
	WHC WHC Ann: Change in substantial holding
	WHC WHC Ann: Appendix 3Y - Paul Flynn
	WHC WHC Ann: Notification regarding unquoted securities - WHC
	WHC WHC Ann: Notification regarding unquoted securities - WHC
	WHC WHC Ann: Statement on NRAR proceedings
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Statement on NSW EPA Notice - Maules Creek
	WHC WHC Ann: 2021 AGM Results
	WHC WHC Ann: AGM Addresses and Presentation
	WHC WHC Ann: Purchase of Narrabri Private Royalty
	WHC WHC Ann: September 2021 Quarterly Report
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Appendix 3Y - Raymond Zage
	WHC WHC Ann: Notice of 2021 Annual General Meeting
	WHC WHC Ann: 2021 Annual Report
	WHC WHC Ann: Appendix 4G and Corporate Governance Statement
	WHC WHC Ann: Appendix 3Y - Paul Flynn
	WHC WHC Ann: Notification regarding unquoted securities - WHC
	WHC WHC Ann: Federal EPBC Determination - Vickery Extension Project
	WHC WHC Ann: Appendix 3Y - Paul Flynn
	WHC WHC Ann: Notification of cessation of securities - WHC
	WHC WHC Ann: Change in substantial holding
	WHC WHC Ann: 2021 Sustainability Report
	WHC WHC Ann: Coal Resources and Reserves Update

Similar Companies

Boss Energy

BOE

Deep Yellow

DYL

Energy Resources of Australia

ERA

New Hope Corporation

NHC

Paladin Energy

PDN

Peninsula Energy

PEN

Stanmore Coal

SMR

Washington H. Soul Pattinson and Company

SOL

Yancoal Australia Ltd

YAL

End of Day Prices

Date	Close	Volume	Change
14-May	$5.54	6,816,661	+0.30 (5.73%)
12-May	$5.24	5,794,096	+0.09 (1.75%)
08-May	$5.15	3,401,063	+0.07 (1.38%)
07-May	$5.08	3,338,165	+0.10 (2.01%)
05-May	$4.98	3,375,556	-0.07 (1.39%)
02-May	$5.05	5,146,762	+0.11 (2.23%)
01-May	$4.94	7,133,371	-0.05 (1.00%)
30-Apr	$4.99	7,624,677	+0.14 (2.89%)
28-Apr	$4.85	5,874,424	+0.03 (0.62%)
24-Apr	$4.82	6,641,305	-0.03 (0.62%)
17-Apr	$4.85	7,484,703	+0.20 (4.30%)
16-Apr	$4.65	9,922,680	-0.37 (7.37%)
14-Apr	$5.02	7,547,628	+0.23 (4.80%)
11-Apr	$4.79	5,829,833	+0.06 (1.27%)
08-Apr	$4.73	14,752,553	+0.38 (8.74%)
11 up, 4 down, and 0 flat days

High $6.89	Low $6.71	Trades 5,974	Turnover $48,170,296	Volume 7,145,617
30 June 2023 at 4:45pm

High $6.89	Low $6.71	Trades 5,974	Turnover $48,170,296	Volume 7,145,617
30 June 2023 at 4:45pm

Whitehaven Coal Energy

$6.71 -0.09 (-1.32%)

$6.71 -0.09 (-1.32%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices