Whitehaven Coal (ASX:WHC) Share Price and News - StockTrack

Market Cap (15-May) $4,668,233,728 (183rd)	Close (30-Jun) $6.71 0 (0%)	Volume (30-Jun) 7,145,617	Shortsold (5-May) 36,148,685 (4.32%) (62nd)
52w High $8.76	52w Low $4.26	P/E 8.48	EPS 0.21

	Subject
	WHC WHC Ann: Ceasing to be a substantial holder from MUFG
	1 (current) 2 3
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Notification of cessation of securities - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Notification regarding unquoted securities - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: 2022 Sustainability Report
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Share Buy-back Resolutions
	WHC WHC Ann: Notice of 2022 Annual General Meeting
	WHC WHC Ann: Appendix 4G and Corporate Governance Statement
	WHC WHC Ann: 2022 Annual Report
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Share Buy-back Update
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Appendix 3Y - John Conde
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Becoming a substantial holder from MUFG
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Resolutions under section 249 of the Corporations Act
	WHC WHC Ann: Dividend/Distribution - WHC
	WHC WHC Ann: Retirement of John Conde AO
	WHC WHC Ann: FY22 Results Presentation
	WHC WHC Ann: FY22 Results Announcement
	WHC WHC Ann: FY22 Appendix 4E and Annual Financial Report
	WHC WHC Ann: Change in substantial holding

Similar Companies

Boss Energy

BOE

Deep Yellow

DYL

Energy Resources of Australia

ERA

New Hope Corporation

NHC

Paladin Energy

PDN

Peninsula Energy

PEN

Stanmore Coal

SMR

Washington H. Soul Pattinson and Company

SOL

Yancoal Australia Ltd

YAL

End of Day Prices

Date	Close	Volume	Change
14-May	$5.54	6,816,661	+0.30 (5.73%)
12-May	$5.24	5,794,096	+0.09 (1.75%)
08-May	$5.15	3,401,063	+0.07 (1.38%)
07-May	$5.08	3,338,165	+0.10 (2.01%)
05-May	$4.98	3,375,556	-0.07 (1.39%)
02-May	$5.05	5,146,762	+0.11 (2.23%)
01-May	$4.94	7,133,371	-0.05 (1.00%)
30-Apr	$4.99	7,624,677	+0.14 (2.89%)
28-Apr	$4.85	5,874,424	+0.03 (0.62%)
24-Apr	$4.82	6,641,305	-0.03 (0.62%)
17-Apr	$4.85	7,484,703	+0.20 (4.30%)
16-Apr	$4.65	9,922,680	-0.37 (7.37%)
14-Apr	$5.02	7,547,628	+0.23 (4.80%)
11-Apr	$4.79	5,829,833	+0.06 (1.27%)
08-Apr	$4.73	14,752,553	+0.38 (8.74%)
11 up, 4 down, and 0 flat days

High $6.89	Low $6.71	Trades 5,974	Turnover $48,170,296	Volume 7,145,617
30 June 2023 at 4:45pm

High $6.89	Low $6.71	Trades 5,974	Turnover $48,170,296	Volume 7,145,617
30 June 2023 at 4:45pm

Whitehaven Coal Energy

$6.71 -0.09 (-1.32%)

$6.71 -0.09 (-1.32%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices