Whitehaven Coal (ASX:WHC) Share Price and News - StockTrack

Market Cap (15-May) $4,668,233,728 (183rd)	Close (30-Jun) $6.71 0 (0%)	Volume (30-Jun) 7,145,617	Shortsold (5-May) 36,148,685 (4.32%) (62nd)
52w High $8.76	52w Low $4.26	P/E 8.48	EPS 0.21

	Subject
	WHC WHC Ann: FY21 Results Presentation
	1 (current) 2 3
	WHC WHC Ann: FY21 Results Announcement
	WHC WHC Ann: FY21 Appendix 4E and Annual Financial Report
	WHC WHC Ann: Resolutions under section 249 of the Corporations Act
	WHC WHC Ann: June 2021 Quarterly Report
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Appendix 3Y - Raymond Zage
	WHC WHC Ann: FY21 Production guidance update
	WHC WHC Ann: Change in substantial holding
	WHC WHC Ann: Appendix 3Y - Raymond Zage
	WHC WHC Ann: Federal Court judgment - Vickery Extension Project
	WHC WHC Ann: Appendix 3Y - Raymond Zage
	WHC WHC Ann: Change in substantial holding
	WHC WHC Ann: March 2021 Quarterly Report & Revised FY21 Guidance
	WHC WHC Ann: Change in substantial holding
	WHC WHC Ann: Appendix 3Y - Paul Flynn
	WHC WHC Ann: Change in substantial holding
	WHC WHC Ann: NCIG outage, NSW floods and FY21 guidance
	WHC WHC Ann: Change in substantial holding
	WHC WHC Ann: Half Year Results Presentation
	WHC WHC Ann: Half Year Results Announcement
	WHC WHC Ann: Appendix 4D and Half Year Financial Report
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: December 2020 Quarterly Report & Revised FY21 Guidance
	WHC WHC Ann: Winchester South Coal Resources and Reserves
	WHC WHC Ann: Appendix 3Y - Paul Flynn
	WHC WHC Ann: Appendix 3G
	WHC WHC Ann: Whitehaven Coal Investor Briefing
	WHC WHC Ann: Change in substantial holding
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Change in substantial holding
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Appendix 3Y - Dr Julie Beeby
	WHC WHC Ann: 2020 AGM Results
	WHC WHC Ann: AGM Addresses and Presentation

Similar Companies

Boss Energy

BOE

Deep Yellow

DYL

Energy Resources of Australia

ERA

New Hope Corporation

NHC

Paladin Energy

PDN

Peninsula Energy

PEN

Stanmore Coal

SMR

Washington H. Soul Pattinson and Company

SOL

Yancoal Australia Ltd

YAL

End of Day Prices

Date	Close	Volume	Change
14-May	$5.54	6,816,661	+0.30 (5.73%)
12-May	$5.24	5,794,096	+0.09 (1.75%)
08-May	$5.15	3,401,063	+0.07 (1.38%)
07-May	$5.08	3,338,165	+0.10 (2.01%)
05-May	$4.98	3,375,556	-0.07 (1.39%)
02-May	$5.05	5,146,762	+0.11 (2.23%)
01-May	$4.94	7,133,371	-0.05 (1.00%)
30-Apr	$4.99	7,624,677	+0.14 (2.89%)
28-Apr	$4.85	5,874,424	+0.03 (0.62%)
24-Apr	$4.82	6,641,305	-0.03 (0.62%)
17-Apr	$4.85	7,484,703	+0.20 (4.30%)
16-Apr	$4.65	9,922,680	-0.37 (7.37%)
14-Apr	$5.02	7,547,628	+0.23 (4.80%)
11-Apr	$4.79	5,829,833	+0.06 (1.27%)
08-Apr	$4.73	14,752,553	+0.38 (8.74%)
11 up, 4 down, and 0 flat days

High $6.89	Low $6.71	Trades 5,974	Turnover $48,170,296	Volume 7,145,617
30 June 2023 at 4:45pm

High $6.89	Low $6.71	Trades 5,974	Turnover $48,170,296	Volume 7,145,617
30 June 2023 at 4:45pm

Whitehaven Coal Energy

$6.71 -0.09 (-1.32%)

$6.71 -0.09 (-1.32%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices