Origin Energy Energy
Electricity Energy Gas

$8.41 (0%)

High $8.42	Low $8.40	Trades 1,530	Turnover $27,522,792	Volume 3,272,938
30 June 2023 at 4:10pm

Register to track ORG and receive email alerts.

Market Cap (3-Jul) $18,683,224,064 (80th)	Close (30-Jun) $8.41 0 (0%)	Volume (30-Jun) 3,272,938	Shortsold (19-Jun) 30,095,363 (1.75%) (142nd)
52w High $11.69	52w Low $8.62	P/E 17.70	EPS 0.82

	Subject
	ORG Article: Grant King: Energy fortune-teller has plenty more to offer
	1 (current) 2 3
	ORG Article: Unlike Australia, Europe clings to its hydrogen hopes
	ORG Article: What really killed Origin’s big hydrogen dream
	ORG Article: IMF warns Chalmers; Origin’s hydrogen blow; OpenAI’s $229b moment
	ORG Article: Origin Energy deals big blow to Australia’s hydrogen hopes
	ORG Article: Expectations collide with reality on day four of earnings season
	ORG Article: Origin Energy shares hit as profits, outlook miss forecasts
	ORG Article: Eraring output at five-year high as coal dependence persists
	ORG Article: Origin Energy ups battery investments with $450m Eraring project
	ORG Article: Grant King to succeed Maycock as TransGrid chairman
	ORG Article: Origin Energy goes lean on wind and solar ownership, boosts returns
	ORG Article: Why a tech bet could transform AGL Energy
	ORG Article: AGL goes big on ‘smart’ energy platform with $150m Kaluza stake
	ORG Article: Brookfield says au revoir to Origin with French mega deal
	ORG Article: Eraring set to benefit from high electricity prices
	ORG Article: NSW to pay Origin up to $225m a year to keep Eraring open until 2027
	ORG Article: Why NSW had to underwrite Origin’s coal-fired plant
	ORG Article: What was Origin Energy boss Frank Calabria really doing in London?
	ORG Article: Origin LNG revenue drops 8pc in March quarter
	ORG Article: Coal power surge raises pressure to extend Eraring
	ORG Article: Origin Energy suitor EIG nabs stakes in three major LNG projects
	ORG Article: ‘Tell them they’re dreamin’: guerilla Boral campaign flares up
	ORG Article: The ASX is not the place for pure energy transition bets
	ORG Article: Origin Energy in final furlong of $4b Yanco Delta deal
	ORG Article: The result that justifies a $20b boilover
	ORG Article: Origin presses on with transition after failed bid
	ORG Article: Bankers look to M&A rebound after 2023 slump
	ORG Article: Origin Energy ignored trademark breach, lawsuit alleges
	ORG Article: We’re voting against Allkem’s $16b merger with Livent, Ausbil says
	ORG Article: AusSuper’s Delaney ready to re-shape capital markets
	ORG Article: How a $20 billion deal fell over at the finish line
	ORG Article: Schroders says Origin Energy assets ‘undervalued’
	ORG Article: ASX posts worst day in six weeks; Origin Energy jumps, miners fall
	ORG Article: Why the incredible ‘everything’ rally could have a dark side
	ORG Article: Origin’s pet Octopus makes a splash at COP28
	ORG Article: Final days for Tetris Energy’s auction; Gentari on scene
	ORG Article: Behind the battle for Origin Energy
	ORG Article: Origin rejects plan B; Rare earths rebuff; Housing’s 2024 forecast
	ORG Article: Origin Energy slow march only delays the inevitable vote
	ORG Article: Keating blasts Origin bid as ‘get rich quick’ scheme, urges FIRB block
	ORG Article: Gold miners lift ASX, Origin Energy weighs
	ORG Article: Brookfield contemplates relisting Origin in as little as five years
	ORG Article: Proxy voting problems add to Origin Energy circus
	ORG Article: Origin Energy board has doubts about Brookfield’s Plan B
	ORG Article: Origin’s takeover farce, and nine more opinion reads from the week
	ORG Article: The fight for Origin Energy gets ugly
	ORG Article: Origin Energy’s dramatic day missed one important thing
	ORG Article: Origin Energy’s $20b fight descends into farce
	ORG Article: New Origin offer; PwC’s political gift; Microsoft’s great escape
	ORG Article: Every second, $634 flows to AusSuper. No wonder Origin deal looks dead

Register to track ORG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$10.92	2,461,374	+0.13 (1.20%)
30-Jun	$10.79	2,516,616	-0.06 (0.55%)
27-Jun	$10.85	3,323,881	+0.10 (0.93%)
26-Jun	$10.75	3,155,305	+0.03 (0.28%)
24-Jun	$10.72	3,019,677	-0.27 (2.46%)
23-Jun	$10.99	2,235,204	+0.09 (0.83%)
20-Jun	$10.90	10,405,690	+0.05 (0.46%)
19-Jun	$10.85	3,520,890	-0.15 (1.36%)
18-Jun	$11.00	4,589,106	-0.35 (3.08%)
16-Jun	$11.35	2,630,772	-0.10 (0.87%)
13-Jun	$11.45	4,761,469	+0.67 (6.22%)
12-Jun	$10.78	2,796,342	+0.19 (1.79%)
06-Jun	$10.59	2,131,386	+0.01 (0.09%)
05-Jun	$10.58	2,568,935	-0.14 (1.31%)
04-Jun	$10.72	2,415,383	+0.02 (0.19%)
9 up, 6 down, and 0 flat days