Origin Energy Energy
Electricity Energy Gas

$8.41 (0%)

High $8.42	Low $8.40	Trades 1,530	Turnover $27,522,792	Volume 3,272,938
30 June 2023 at 4:10pm

Register to track ORG and receive email alerts.

Market Cap (4-Jul) $18,665,996,288 (80th)	Close (30-Jun) $8.41 0 (0%)	Volume (30-Jun) 3,272,938	Shortsold (19-Jun) 30,095,363 (1.75%) (142nd)
52w High $11.69	52w Low $8.62	P/E 17.51	EPS 0.82

	Subject
	ORG Ann: Appendix 3Y
	1 (current) 2 3
	ORG Article: Cannon-Brookes bid for AGL will sharpen coal exit angst
	ORG Article: NSW taxpayers could help foot the bill to clean up Eraring
	ORG Article: Origin Energy sacrifices value for ESG gain
	ORG Ann: Origin divests 10% interest in Australia Pacific LNG
	ORG Article: Origin shows AGL the way
	ORG Article: Plan needed for exit of thousands of coal workers: unions
	ORG Article: Early Eraring closure fires up the energy wars
	ORG Article: Early power plant closure will push up electricity prices: Taylor
	ORG Article: Eraring closure hurts Origin’s near term value, creates options
	ORG Ann: Dividend/Distribution - ORG
	ORG Article: Origin to close Eraring early, profit rises
	ORG Ann: Origin Investor Presentation for Half Year Results
	ORG Ann: Origin Reports Half Year Results
	ORG Ann: ORG Half Year Results for period to 31 December 2021
	ORG Ann: Origin proposes accelerated coal-fired exit
	ORG Article: AGL, EA restructures put Origin Energy in crosshairs
	ORG Article: Origin Energy to write off losses from $2.2b sale
	ORG Ann: Origin expects to recognise non-cash charges for HY 2022
	ORG Ann: December 2021 Quarterly Report
	ORG Ann: Notification of cessation of securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Origin acquires WINconnect
	ORG Article: ConocoPhillips foils Origin’s $2.1b Australia Pacific LNG sale
	ORG Ann: ConocoPhillips pre-empts sale of 10% interest in APLNG
	ORG Article: ConocoPhillips to increase stake in APLNG to 47.5pc
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Article: Origin taps into strong Asian LNG market
	ORG Ann: September 2021 Quarterly Report
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Appendix 3Y
	ORG Ann: Appendix 3Z
	ORG Article: MS helps private equity into Origin Energy’s APLNG
	ORG Article: ASX to rise; Telstra acquires Digicel Pacific for $US1.6b
	ORG Ann: Origin to sell 10 per cent in Australia Pacific LNG
	ORG Ann: Origin Energy Annual General Meeting Results 2021
	ORG Ann: Origin Energy Annual General Meeting 2021
	ORG Article: GetUp!’s spam tactics besiege Origin EA
	ORG Ann: Notification of cessation of securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Value of Octopus Energy triples to 3 billion pounds
	ORG Article: Origin Energy pumps another $76m into UK start-up
	ORG Article: Origin Energy backed firm swoops on UK energy crisis
	ORG Ann: Update - Dividend/Distribution - ORG
	ORG Article: PwC managing director moves to KPMG
	ORG Ann: Origin Energy 2021 Notice of Meeting

Register to track ORG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$10.81	1,460,289	-0.11 (1.01%)
02-Jul	$10.92	2,461,374	+0.13 (1.20%)
30-Jun	$10.79	2,516,616	-0.06 (0.55%)
27-Jun	$10.85	3,323,881	+0.10 (0.93%)
26-Jun	$10.75	3,155,305	+0.03 (0.28%)
24-Jun	$10.72	3,019,677	-0.27 (2.46%)
23-Jun	$10.99	2,235,204	+0.09 (0.83%)
20-Jun	$10.90	10,405,690	+0.05 (0.46%)
19-Jun	$10.85	3,520,890	-0.15 (1.36%)
18-Jun	$11.00	4,589,106	-0.35 (3.08%)
16-Jun	$11.35	2,630,772	-0.10 (0.87%)
13-Jun	$11.45	4,761,469	+0.67 (6.22%)
12-Jun	$10.78	2,796,342	+0.19 (1.79%)
06-Jun	$10.59	2,131,386	+0.01 (0.09%)
05-Jun	$10.58	2,568,935	-0.14 (1.31%)
8 up, 7 down, and 0 flat days