Origin Energy Energy
Electricity Energy Gas

$8.41 (0%)

High $8.42	Low $8.40	Trades 1,530	Turnover $27,522,792	Volume 3,272,938
30 June 2023 at 4:10pm

Register to track ORG and receive email alerts.

Market Cap (4-Jul) $18,665,996,288 (80th)	Close (30-Jun) $8.41 0 (0%)	Volume (30-Jun) 3,272,938	Shortsold (19-Jun) 30,095,363 (1.75%) (142nd)
52w High $11.69	52w Low $8.62	P/E 17.51	EPS 0.82

	Subject
	ORG Article: Brookfield plots last-ditch effort to salvage Origin Energy bid
	1 (current) 2 3
	ORG Article: Meet the 15 key players in Australia’s 400-day takeover of the decade
	ORG Article: Origin Energy share price tells the proxy story
	ORG Article: It’s election night with a big twist at Origin Energy
	ORG Article: No kneejerk response if takeover rejected: Origin chairman
	ORG Article: No cold feet for AusSuper in Origin’s $20b week
	ORG Article: Big Super shouldn’t block Brookfield’s bid for Origin Energy
	ORG Article: Why I will be voting No on a private equity takeover of Origin
	ORG Article: Ample time for Origin Energy takeover twist
	ORG Article: Origin Energy shares dive as deal risks mount
	ORG Article: AustralianSuper climbs Origin Energy’s register at $8.65/sh
	ORG Article: Investment banks feast on block trades as IPOs remain in limbo
	ORG Article: AustralianSuper raids Origin Energy again, hits 16.5pc
	ORG Article: Trading frenzy in Origin Energy shares; eyes on AustralianSuper
	ORG Article: Jumping at shadows all part of $20b Origin Energy circus
	ORG Article: Origin Energy Plan B is fossil fuel cash box: EIG Partners
	ORG Article: ‘No stone unturned’: Brookfield ups campaign on Origin bid
	ORG Article: ‘Voting miracle’ needed at Origin after AusSuper snubs bid
	ORG Article: ASX closes higher after US Fed call sparks rally; Origin sinks 6pc
	ORG Article: Brookfield sweetener to get Origin Energy without AusSuper
	ORG Article: Brookfield, EIG bump Origin Energy bid to $9.53 a share
	ORG Article: Companies have started linking bonuses to working in the office
	ORG Article: $18b Origin bid in limbo; Treasury Wine’s $1.6b buy; Texas lawyer life
	ORG Article: Why AustralianSuper wants more for Origin Energy
	ORG Article: Activist who? Whitehaven, Endeavour show you can fight back
	ORG Article: Why Origin takeover is not a done deal
	ORG Article: Origin Energy court date sets up Brookfield showdown
	ORG Article: Allons y! ACCC ruling lures offshore investors to EastLink
	ORG Article: Grok missed Origin Energy’s fast-growing Octopus
	ORG Article: Origin Energy’s $18.7b takeover now all about price
	ORG Article: ACCC cites energy transition in approving Origin’s $18.7b takeover
	ORG Article: This Octopus is making Origin Energy harder to swallow
	ORG Article: Aramco stake in MidOcean extends its reach into Australia
	ORG Article: AusSuper turns Origin takeover on a dime
	ORG Article: EIG seeks to ease takeover concerns on Origin LNG
	ORG Article: Origin Energy suitors facing more investor scepticism
	ORG Article: Origin Energy price talk was a while coming, here to stay
	ORG Article: Origin Energy price talk was a while coming, here to stay
	ORG Article: Origin Energy now worth ‘far more’ than Brookfield bid: Perpetual
	ORG Article: Origin Energy now worth ‘far more’ than Brookfield bid: Perpetual
	ORG Article: Brookfield hits competition crunch time at Origin Energy
	ORG Article: Extending life of Eraring coal plant would help avoid blackouts: AEMO
	ORG Article: Brookfield determined to navigate transition puzzle
	ORG Article: Brookfield determined to navigate transition puzzle
	ORG Article: Origin Energy’s venture capital home run a headache for suitors
	ORG Article: Allens looks within to promote Vijay Cugati to head of M&A
	ORG Article: Vales Point coal plant life extended until 2033
	ORG Article: Dutton’s Voice criticism falls flat with business
	ORG Article: Is Origin Energy being sold on the cheap? Increasingly, it seems so
	ORG Article: Higher power bills mean more questions about Origin Energy takeover

Register to track ORG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$10.81	1,460,289	-0.11 (1.01%)
02-Jul	$10.92	2,461,374	+0.13 (1.20%)
30-Jun	$10.79	2,516,616	-0.06 (0.55%)
27-Jun	$10.85	3,323,881	+0.10 (0.93%)
26-Jun	$10.75	3,155,305	+0.03 (0.28%)
24-Jun	$10.72	3,019,677	-0.27 (2.46%)
23-Jun	$10.99	2,235,204	+0.09 (0.83%)
20-Jun	$10.90	10,405,690	+0.05 (0.46%)
19-Jun	$10.85	3,520,890	-0.15 (1.36%)
18-Jun	$11.00	4,589,106	-0.35 (3.08%)
16-Jun	$11.35	2,630,772	-0.10 (0.87%)
13-Jun	$11.45	4,761,469	+0.67 (6.22%)
12-Jun	$10.78	2,796,342	+0.19 (1.79%)
06-Jun	$10.59	2,131,386	+0.01 (0.09%)
05-Jun	$10.58	2,568,935	-0.14 (1.31%)
8 up, 7 down, and 0 flat days