Origin Energy Energy
Electricity Energy Gas

$8.41 (0%)

High $8.42	Low $8.40	Trades 1,530	Turnover $27,522,792	Volume 3,272,938
30 June 2023 at 4:10pm

Register to track ORG and receive email alerts.

Market Cap (16-May) $18,864,111,616 (80th)	Close (30-Jun) $8.41 0 (0%)	Volume (30-Jun) 3,272,938	Shortsold (5-May) 35,681,415 (2.07%) (126th)
52w High $11.18	52w Low $8.62	P/E 16.64	EPS 0.82

	Subject
	ORG Ann: Becoming a substantial holder
	1 (current) 2 3
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Article: Brookfield, Chalmers on unity ticket, asset manager tells ACCC
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Article: MST’s Samter jumps to the buy side
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Article: Origin’s WINconnect checks out Active Utilities auction
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Article: EIG’s banks prep ground for $4.5b Origin debt deal
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Upgrade to FY2023 Energy Markets earnings outlook
	ORG Article: Origin Energy posts 7pc increase in gas revenues
	ORG Article: Origin Energy posts 7pc increase in gas revenues
	ORG Ann: March 2023 Quarterly Report
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Origin approves construction of large-scale Eraring battery
	ORG Ann: Becoming a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Article: Brookfield’s positive Origin Energy transition
	ORG Ann: Notification of cessation of securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Becoming a substantial holder
	ORG Article: Inside Origin Energy’s $18.7b private capital job
	ORG Ann: Ceasing to be a substantial holder
	ORG Article: Brookfield seals deal for wind farm to grow Origin’s capacity
	ORG Ann: Becoming a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Article: Global capital’s vote of confidence in Australia’s energy transition
	ORG Article: Approvals uncertainty weighs on Origin Energy’s $18.7b deal
	ORG Article: ASX rises 1pc at close, Liontown shares jump 68.5pc
	ORG Article: Origin Energy grew five times bigger than ex-parent Boral

Register to track ORG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$10.97	3,496,547	-0.01 (0.09%)
14-May	$10.98	3,357,755	+0.02 (0.18%)
12-May	$10.96	2,321,805	-0.03 (0.27%)
08-May	$10.99	3,313,029	+0.18 (1.67%)
07-May	$10.81	4,252,043	+0.18 (1.69%)
05-May	$10.63	7,972,399	-0.23 (2.12%)
02-May	$10.86	2,329,642	+0.22 (2.07%)
01-May	$10.64	2,543,080	0.00 (0.00%)
30-Apr	$10.64	6,304,704	+0.18 (1.72%)
28-Apr	$10.46	2,857,353	+0.14 (1.36%)
24-Apr	$10.32	1,448,099	+0.15 (1.47%)
17-Apr	$10.17	1,715,330	+0.02 (0.20%)
16-Apr	$10.15	2,395,439	+0.06 (0.59%)
14-Apr	$10.09	2,797,821	+0.09 (0.90%)
11-Apr	$10.00	3,872,944	+0.28 (2.88%)
11 up, 3 down, and 1 flat days