Origin Energy Energy
Electricity Energy Gas

$8.41 (0%)

High $8.42	Low $8.40	Trades 1,530	Turnover $27,522,792	Volume 3,272,938
30 June 2023 at 4:10pm

Register to track ORG and receive email alerts.

Market Cap (4-Jul) $18,683,224,064 (80th)	Close (30-Jun) $8.41 0 (0%)	Volume (30-Jun) 3,272,938	Shortsold (19-Jun) 30,095,363 (1.75%) (142nd)
52w High $11.69	52w Low $8.62	P/E 17.70	EPS 0.82

	Subject
	ORG Ann: Origin Energy 2021 Annual Report
	1 (current) 2 3
	ORG Ann: Origin Energy 2021 Sustainability Report
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Notification of cessation of securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Appendix 3Y
	ORG Ann: Notification of cessation of securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Appendix 3Y
	ORG Article: Big energy companies back market reforms
	ORG Article: Baseload coal is over: Origin CEO
	ORG Ann: Withdrawal of Resolution Requisitioned by Shareholders
	ORG Ann: Dividend/Distribution - ORG
	ORG Article: Origin Energy dives to $2.29b loss
	ORG Ann: Presentation to Analysts and Financial Markets
	ORG Ann: 2021 Full Year Results
	ORG Ann: Full Year Results Financial Year Ended 30 June 2021
	ORG Ann: Resolutions for consideration at Origin AGM
	ORG Ann: 2021 Annual General Meeting Date
	ORG Article: Origin to give investors say on climate reporting
	ORG Ann: ORG to adopt shareholder advisory vote on climate change
	ORG Article: Origin to take $2.25b hit as power prices slump
	ORG Ann: June 2021 Quarterly Report
	ORG Ann: FY2021 non-cash charges and FY2022 guidance
	ORG Ann: Change in substantial holding
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Notification of cessation of securities - ORG
	ORG Ann: Appendix 3G
	ORG Ann: APA: APA announces expansion of ECG & new ORG GTA
	ORG Article: Soft power market hits Origin Energy
	ORG Ann: March 2021 Quarterly Report
	ORG Article: Aussie Broadband’s new white label customer is Origin Energy
	ORG Ann: Price review outcome and update on FY2021 guidance
	ORG Article: Origin inks accord for hydrogen exports from Townsville
	ORG Article: Origin CEO not tempted by demerger option
	ORG Ann: Update - Dividend/Distribution - ORG
	ORG Ann: BLU: 300 PJ New Gas Supply Agreement
	ORG Article: Afterpay boss: we’re helping young people avoid a debt trap
	ORG Ann: Appendix 3G
	ORG Ann: Updated Dealing in Securities Policy
	ORG Ann: Appendix 3X - Ilana Atlas
	ORG Ann: Dividend/Distribution - ORG
	ORG Article: ASX to fall; CSL declares record dividend
	ORG Ann: Origin Reports Half Year Results
	ORG Ann: Investor Presentation for Half Year Results
	ORG Ann: ORG Half Year Results for the period ended 31 December 2020
	ORG Ann: Change in substantial holding
	ORG Article: Origin warns on energy markets profits
	ORG Article: Energy majors smashed by surging renewables
	ORG Ann: Update on operating conditions and guidance for FY2021

Register to track ORG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$10.81	1,460,289	-0.11 (1.01%)
02-Jul	$10.92	2,461,374	+0.13 (1.20%)
30-Jun	$10.79	2,516,616	-0.06 (0.55%)
27-Jun	$10.85	3,323,881	+0.10 (0.93%)
26-Jun	$10.75	3,155,305	+0.03 (0.28%)
24-Jun	$10.72	3,019,677	-0.27 (2.46%)
23-Jun	$10.99	2,235,204	+0.09 (0.83%)
20-Jun	$10.90	10,405,690	+0.05 (0.46%)
19-Jun	$10.85	3,520,890	-0.15 (1.36%)
18-Jun	$11.00	4,589,106	-0.35 (3.08%)
16-Jun	$11.35	2,630,772	-0.10 (0.87%)
13-Jun	$11.45	4,761,469	+0.67 (6.22%)
12-Jun	$10.78	2,796,342	+0.19 (1.79%)
06-Jun	$10.59	2,131,386	+0.01 (0.09%)
05-Jun	$10.58	2,568,935	-0.14 (1.31%)
8 up, 7 down, and 0 flat days