Origin Energy Energy
Electricity Energy Gas

$8.41 (0%)

High $8.42	Low $8.40	Trades 1,530	Turnover $27,522,792	Volume 3,272,938
30 June 2023 at 4:10pm

Register to track ORG and receive email alerts.

Market Cap (4-Jul) $18,665,996,288 (80th)	Close (30-Jun) $8.41 0 (0%)	Volume (30-Jun) 3,272,938	Shortsold (19-Jun) 30,095,363 (1.75%) (142nd)
52w High $11.69	52w Low $8.62	P/E 17.51	EPS 0.82

	Subject
	ORG Article: Brookfield’s Origin deal follows Biden’s energy spending agenda
	1 (current) 2 3
	ORG Article: Brookfield open to talks with NSW on Eraring sale
	ORG Article: Origin suitors sign binding deed, GIC and Temasek in stack
	ORG Ann: Origin signs binding Scheme Implementation Deed
	ORG Ann: Ceasing to be a substantial holder
	ORG Article: Origin Energy buyer flies in to finalise $18.2b deal, Canberra pitch
	ORG Ann: Becoming a substantial holder
	ORG Article: Origin Energy considering offshore wind project in NSW
	ORG Article: Origin Energy round two testing arb funds’ patience
	ORG Article: Bond traders wish and hope for Origin Energy deal to go through
	ORG Article: Origin Energy bidders ready to sign on the dotted line
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Appendix 3Y
	ORG Article: ASX falls 0.3pc as Domino’s shares plunge by record 23.8pc
	ORG Article: Give and take gets Origin $8.90 headline price
	ORG Article: Origin Energy takeover bid is still a knockout
	ORG Article: Origin bidders cut offer price to $8.90 a share
	ORG Ann: Revised proposal from Consortium at $8.90 per share
	ORG Article: Crunch time looms for Origin on Eraring closure
	ORG Article: Newcrest is having a bet both ways with suitor Newmont
	ORG Ann: Dividend/Distribution - ORG
	ORG Article: Origin returns to profit as takeover talks drag on
	ORG Ann: Update on discussions with Consortium
	ORG Ann: Investor presentation for Half Year Results
	ORG Ann: Origin reports Half Year Results
	ORG Ann: ORG Half Year Results for period ended 31 December 2022
	ORG Ann: Ceasing to be a substantial holder
	ORG Article: Brookfield/EIG turn screws on Origin Energy, price talks heat up
	ORG Article: Origin ships more LNG overseas as domestic prices slump
	ORG Article: Origin ships more LNG overseas as domestic prices slump
	ORG Ann: December 2022 Quarterly Report
	ORG Ann: Becoming a substantial holder
	ORG Ann: Correction to prior LNG trading guidance comparison
	ORG Ann: Updated FY2023 earnings outlook
	ORG Article: Origin Energy suitor Brookfield hunts co-investors for equity cheque
	ORG Article: No Brookfield/EIG would mean Origin needs a Plan B: Macquarie
	ORG Article: Origin Energy exclusivity set to pass, eyes on $9 marker
	ORG Ann: Due diligence and exclusivity update
	ORG Article: No deal yet as Brookfield’s exclusive run at Origin expires
	ORG Article: Brookfield, EIG Partners keep on trucking at Origin Energy
	ORG Ann: Notification of cessation of securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Article: Origin Energy investors unbothered by information sharing with bidders
	ORG Article: Secret disclosure that sealed $18.4b Origin takeover bid
	ORG Article: How Brookfield and EIG courted Origin Energy in deal of 2022
	ORG Article: Origin extends exclusivity to bidders for $18.4b takeover
	ORG Ann: Due diligence status and exclusivity extension
	ORG Ann: Ceasing to be a substantial holder

Register to track ORG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$10.81	1,460,289	-0.11 (1.01%)
02-Jul	$10.92	2,461,374	+0.13 (1.20%)
30-Jun	$10.79	2,516,616	-0.06 (0.55%)
27-Jun	$10.85	3,323,881	+0.10 (0.93%)
26-Jun	$10.75	3,155,305	+0.03 (0.28%)
24-Jun	$10.72	3,019,677	-0.27 (2.46%)
23-Jun	$10.99	2,235,204	+0.09 (0.83%)
20-Jun	$10.90	10,405,690	+0.05 (0.46%)
19-Jun	$10.85	3,520,890	-0.15 (1.36%)
18-Jun	$11.00	4,589,106	-0.35 (3.08%)
16-Jun	$11.35	2,630,772	-0.10 (0.87%)
13-Jun	$11.45	4,761,469	+0.67 (6.22%)
12-Jun	$10.78	2,796,342	+0.19 (1.79%)
06-Jun	$10.59	2,131,386	+0.01 (0.09%)
05-Jun	$10.58	2,568,935	-0.14 (1.31%)
8 up, 7 down, and 0 flat days