Origin Energy Energy
Electricity Energy Gas

$8.41 (0%)

High $8.42	Low $8.40	Trades 1,530	Turnover $27,522,792	Volume 3,272,938
30 June 2023 at 4:10pm

Register to track ORG and receive email alerts.

Market Cap (4-Jul) $18,665,996,288 (80th)	Close (30-Jun) $8.41 0 (0%)	Volume (30-Jun) 3,272,938	Shortsold (19-Jun) 30,095,363 (1.75%) (142nd)
52w High $11.69	52w Low $8.62	P/E 17.51	EPS 0.82

	Subject
	ORG Ann: Appendix 3Y
	1 (current) 2 3
	ORG Ann: Notification of cessation of securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Article: Origin Energy steps up climate targets for 2030
	ORG Ann: Climate Transition Action Plan
	ORG Article: Tech disruption at Origin and ASX
	ORG Ann: Resolutions for consideration at Origin Energy's AGM
	ORG Ann: Dividend/Distribution - ORG
	ORG Ann: Presentation to Analysts and Financial Markets
	ORG Ann: 2022 Full Year Results
	ORG Ann: Full Year Results - Financial Year Ended 30 June 2022
	ORG Article: APLNG diverts LNG to East Coast gas market
	ORG Ann: Resolutions for consideration at Origin Energy's AGM
	ORG Ann: 2022 Annual General Meeting Date
	ORG Ann: June 2022 Quarterly Report
	ORG Article: Big energy companies hit with $35m in penalties
	ORG Article: Origin Energy pumps another $163m into Octopus Energy
	ORG Article: Scott Perkins named new chairman of Woolworths
	ORG Ann: Origin lifts investment in fast growing Octopus Energy
	ORG Ann: Notification of cessation of securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Article: Gas, coal project approvals in firing line
	ORG Article: Utilities feel heat from energy market turmoil
	ORG Ann: Change in substantial holding
	ORG Article: Origin hit with record fine for breaches on hardship customers
	ORG Ann: Notification of cessation of securities - ORG
	ORG Ann: Update - Notification of buy-back - ORG
	ORG Ann: Update - Notification of buy-back - ORG
	ORG Ann: Update - Notification of buy-back - ORG
	ORG Ann: Update - Notification of buy-back - ORG
	ORG Article: NSW government knocked back Origin offer to sell Eraring power plant
	ORG Ann: Update - Notification of buy-back - ORG
	ORG Article: Origin hits customers with power prices above ‘safety net’.
	ORG Ann: Update - Notification of buy-back - ORG
	ORG Ann: Update - Notification of buy-back - ORG
	ORG Ann: Update - Notification of buy-back - ORG
	ORG Ann: Update - Notification of buy-back - ORG
	ORG Ann: Update - Notification of buy-back - ORG
	ORG Ann: Appendix 3Y
	ORG Ann: Update - Notification of buy-back - ORG
	ORG Ann: Update - Notification of buy-back - ORG
	ORG Article: Origin can’t see through energy crisis
	ORG Ann: Update on operating conditions and guidance
	ORG Ann: Update - Notification of buy-back - ORG
	ORG Ann: Update - Notification of buy-back - ORG
	ORG Ann: Update - Notification of buy-back - ORG
	ORG Ann: Update - Notification of buy-back - ORG
	ORG Ann: Update - Notification of buy-back - ORG
	ORG Ann: Update - Notification of buy-back - ORG

Register to track ORG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$10.81	1,460,289	-0.11 (1.01%)
02-Jul	$10.92	2,461,374	+0.13 (1.20%)
30-Jun	$10.79	2,516,616	-0.06 (0.55%)
27-Jun	$10.85	3,323,881	+0.10 (0.93%)
26-Jun	$10.75	3,155,305	+0.03 (0.28%)
24-Jun	$10.72	3,019,677	-0.27 (2.46%)
23-Jun	$10.99	2,235,204	+0.09 (0.83%)
20-Jun	$10.90	10,405,690	+0.05 (0.46%)
19-Jun	$10.85	3,520,890	-0.15 (1.36%)
18-Jun	$11.00	4,589,106	-0.35 (3.08%)
16-Jun	$11.35	2,630,772	-0.10 (0.87%)
13-Jun	$11.45	4,761,469	+0.67 (6.22%)
12-Jun	$10.78	2,796,342	+0.19 (1.79%)
06-Jun	$10.59	2,131,386	+0.01 (0.09%)
05-Jun	$10.58	2,568,935	-0.14 (1.31%)
8 up, 7 down, and 0 flat days