Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (16-May) $108,038,217,728 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (5-May) 33,346,925 (0.97%) (223rd)
52w High $34.43	52w Low $24.55	P/E 15.31	EPS 1.96
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WBC Article: How ANZ might copycat Westpac to profit from Suncorp bid
	1 (current) 2 3
	WBC Ann: Westpac Self-Funding Instalments over securities in WOW
	WBC Ann: Westpac Self-Funding Instalments over securities in WES
	WBC Ann: Westpac Self-Funding Instalments over securities in STO
	WBC Article: Afterpay shuts Money app, ends deal with Westpac
	WBC Ann: Westpac Self-Funding Instalments over securities in CGF
	WBC Ann: Westpac Self-Funding Instalments over securities in ANN
	WBC Ann: Becoming a substantial holder for HVY
	WBC Ann: Westpac Self-Funding Instalments over securities in LLC
	WBC Ann: Westpac Self-Funding Instalments over securities in TLS
	WBC Ann: Westpac Self-Funding Instalments over securities in STO
	WBC Ann: Westpac Self-Funding Instalments over securities in IAG
	WBC Ann: Westpac Self-Funding Instalments over securities in QBE
	WBC Ann: Suspension and Removal of Notes - WBCHBK
	WBC Article: Big banks will struggle as house prices fall, says Argo
	WBC Ann: Westpac Self-Funding Instalments over securities in CBA
	WBC Ann: Notification of cessation of securities - WBC
	WBC Article: This start-up knows how to profit in pandemic: Now it’s after the US
	WBC Article: Westpac update shows pristine credit quality
	WBC Ann: Westpac Pillar 3 Report (June 2022)
	WBC Ann: WBC 3Q22 Capital, Credit Quality & Funding Update
	WBC Ann: Westpac Self-Funding Instalments over securities in CPU
	WBC Ann: Westpac Self-Funding Instalments over securities in SCG
	WBC Ann: Issue of Tier 2 Capital - Cleansing Notice
	WBC Ann: Westpac Self-Funding Instalments over securities in SUN
	WBC Ann: Westpac Self-Funding Instalments over securities in RIO
	WBC Article: Westpac to take a $1.1b hit on life insurance sale, but stock rises
	WBC Ann: Westpac completes sale of life insurance business to TAL
	WBC Article: Westpac and CBA to help customers track their carbon with an app
	WBC Article: NAB, Westpac bosses wade into divisive energy debate
	WBC Article: Westpac to merge 100 branches in the next 18 months
	WBC Article: Westpac gets serious about simplification
	WBC Article: ASX to slide, inflation data ahead, Westpac climate targets
	WBC Article: Westpac sets targets on oil and gas, cement
	WBC Ann: Westpac Market Update
	WBC Article: Westpac joins 10-minute mortgage race
	WBC Ann: Becoming a substantial holder
	WBC Article: Lessons for ANZ in the painful history of bank mergers
	WBC Ann: Ceasing to be a substantial holder
	WBC Ann: Westpac Self-Funding Instalments over securities in ANZ
	WBC Ann: Notification of cessation of securities - WBC
	WBC Ann: Dividend/Distribution - WBCPE
	WBC Ann: Dividend/Distribution - WBCPL
	WBC Ann: Becoming a substantial holder
	WBC Ann: Westpac Self-Funding Instalments over securities in ANZ
	WBC Ann: Westpac Capital Notes 9 Issue
	WBC Ann: Application for quotation of securities - WBC
	WBC Article: Westpac and Papas associate butt heads over disclosure
	WBC Article: NAB and Westpac yellow-carded on work from home
	WBC Ann: Series 1198-1 Subordinated Instruments - Call Notice

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
15-May	$31.52	4,525,711	+0.26 (0.83%)
14-May	$31.26	5,789,764	+0.18 (0.58%)
12-May	$31.08	6,524,142	+0.58 (1.90%)
08-May	$30.50	8,877,330	-1.29 (4.06%)
07-May	$31.79	9,346,951	-0.66 (2.03%)
05-May	$32.45	7,515,977	-1.00 (2.99%)
02-May	$33.45	5,958,404	+0.63 (1.92%)
01-May	$32.82	3,458,192	-0.02 (0.06%)
30-Apr	$32.84	6,871,805	+0.54 (1.67%)
28-Apr	$32.30	4,828,576	+0.26 (0.81%)
24-Apr	$32.04	0	+0.89 (2.86%)
17-Apr	$31.15	3,678,320	-0.07 (0.22%)
16-Apr	$31.22	4,502,356	+0.71 (2.33%)
14-Apr	$30.51	3,910,034	+0.47 (1.56%)
11-Apr	$30.04	5,820,163	+0.37 (1.25%)
10 up, 5 down, and 0 flat days