Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (16-May) $108,038,217,728 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (5-May) 33,346,925 (0.97%) (223rd)
52w High $34.43	52w Low $24.55	P/E 15.31	EPS 1.96
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WBC Ann: Update - Dividend/Distribution - WBC
	1 (current) 2 3
	WBC Ann: Issue of Tier 2 Capital - Cleansing Notice
	WBC Ann: 259C Exemption Notice - WBC
	WBC Article: Westpac super sale ignites talk of retail fund resurgence
	WBC Article: Westpac unveils DataX as big banks eye new consulting revenue
	WBC Ann: Ceasing to be a substantial holder
	WBC Article: Future funding rests on green credentials: Westpac
	WBC Article: Mortgage wars heat up with cuts and increases all at once
	WBC Article: Westpac’s Jason Yetton no stranger to would-be wealth platform buyer
	WBC Article: Westpac offloads superannuation arm to Mercer
	WBC Ann: Westpac enters agreements to merge BT super and sell Advance
	WBC Ann: Notification regarding unquoted securities - WBC
	WBC Ann: Westpac Self-Funding Instalments over securities in BHP
	WBC Ann: WBC - NZ Banking Group Disclosure Statement - 31 March 2022
	WBC Ann: Westpac Self-Funding Instalments over securities in TAH
	WBC Ann: Westpac Self-Funding Instalments over securities in BHP
	WBC Ann: Westpac Self-Funding Instalments over securities in ALL
	WBC Ann: Westpac Self-Funding Instalments over securities in TAH
	WBC Ann: WNZL Disclosure Statement - 31 March 2022
	WBC Article: KKR’s CFS exclusive in Westpac wealth auction: sources
	WBC Article: Battle for EVs, hybrids hots up as Westpac enters the fray
	WBC Article: Westpac’s reshuffle causes hiccup in remediation project
	WBC Ann: Independent Reviewer reports on risk governance
	WBC Ann: Becoming a substantial holder
	WBC Ann: Becoming a substantial holder
	WBC Article: Westpac taps 10x to build new IT system for institutional bank
	WBC Article: Westpac fund backs start-up that enables AI phone calls
	WBC Article: Mercer chases Westpac’s BT Super; CFS drops out
	WBC Ann: Appendix 3Y - Audette Exel
	WBC Ann: Ceasing to be a substantial holder
	WBC Ann: Westpac Self-Funding Instalments over securities in MQG
	WBC Ann: Becoming a substantial holder
	WBC Ann: US Form 6-K Filing - 2022 Interim Financial Results
	WBC Article: Westpac says rate rises will curb spending and GDP
	WBC Article: Westpac adds $1.5b to Panorama platform amid sale
	WBC Ann: Westpac Self-Funding Instalments over securities in NAB
	WBC Article: Banks’ new era will be choppy too: Five key challenges
	WBC Article: Westpac’s first steps on long road back
	WBC Article: Westpac slashes costs, reports $3.1b cash earnings
	WBC Ann: Westpac Pillar 3 Report (March 2022)
	WBC Ann: Westpac 2022 Interim Results email to shareholders
	WBC Ann: Westpac 1H22 Presentation and Investor Discussion Pack
	WBC Ann: Westpac 2022 Half Year Result
	WBC Ann: Dividend/Distribution - WBC
	WBC Ann: Westpac 2022 Interim Financial Results Announcement
	WBC Article: Banks battle for business customers as mortgage margins shrink
	WBC Ann: Westpac Self-Funding Instalments over securities in ANZ
	WBC Ann: Ceasing to be a substantial holder
	WBC Article: Westpac board’s June meeting in London
	WBC Article: Praise for CFO who helped save Westpac

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
15-May	$31.52	4,525,711	+0.26 (0.83%)
14-May	$31.26	5,789,764	+0.18 (0.58%)
12-May	$31.08	6,524,142	+0.58 (1.90%)
08-May	$30.50	8,877,330	-1.29 (4.06%)
07-May	$31.79	9,346,951	-0.66 (2.03%)
05-May	$32.45	7,515,977	-1.00 (2.99%)
02-May	$33.45	5,958,404	+0.63 (1.92%)
01-May	$32.82	3,458,192	-0.02 (0.06%)
30-Apr	$32.84	6,871,805	+0.54 (1.67%)
28-Apr	$32.30	4,828,576	+0.26 (0.81%)
24-Apr	$32.04	0	+0.89 (2.86%)
17-Apr	$31.15	3,678,320	-0.07 (0.22%)
16-Apr	$31.22	4,502,356	+0.71 (2.33%)
14-Apr	$30.51	3,910,034	+0.47 (1.56%)
11-Apr	$30.04	5,820,163	+0.37 (1.25%)
10 up, 5 down, and 0 flat days