Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (15-May) $107,833,114,624 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (5-May) 33,346,925 (0.97%) (223rd)
52w High $34.43	52w Low $24.55	P/E 15.20	EPS 1.96
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WBC Article: BoQ’s mortgage focus is working
	1 (current) 2 3
	WBC Article: Coinbase may be too profitable for its own good
	WBC Ann: Appendix 3G
	WBC Article: House price expected to soar as consumer confidence hits 11-year high
	WBC Article: PE funds court Westpac’s fintech investment guru
	WBC Ann: Fitch revises outlook on Westpac to stable
	WBC Article: Old faces in Cerberus camp for Westpac auto
	WBC Article: Pepper, Latitude, Angle and heavyweight backers in Westpac tussle
	WBC Article: Westpac insurance sales ‘misleading’ alleges ASIC
	WBC Ann: Westpac acknowledges ASIC civil proceedings on CCI
	WBC Ann: Westpac Self-Funding Instalments over securities in IOZ
	WBC Ann: Dividend/Distribution - WBCPG
	WBC Article: Westpac adds credit, liquidity and data to risk overhaul
	WBC Article: Coinbase’s soaring profit points to big win for Westpac
	WBC Ann: APRA approves Westpac's Integrated Plan
	WBC Ann: Westpac Self-Funding Instalments over securities in IOZ
	WBC Ann: Westpac Self-Funding Instalments over securities in ILC
	WBC Article: First settlement in battle over collapse of Arrium
	WBC Ann: Westpac Self-Funding Instalments over securities in VAS
	WBC Article: Banks’ delicate dance with buy now, pay later sector
	WBC Article: Responsible lending changes to ease customer pain points
	WBC Ann: Westpac Self-Funding Instalments over securities in VAS
	WBC Ann: Westpac Self-Funding Instalments over securities in STW
	WBC Article: No need to curb home lending: APRA, Westpac
	WBC Ann: Westpac Self-Funding Instalments over securities in CPU
	WBC Ann: Ceasing to be a substantial holder for SLF
	WBC Article: Westpac expands ‘banking-as-a-service’, diverging from CBA strategy
	WBC Ann: Westpac Self-Funding Instalments over securities in SYI
	WBC Ann: Westpac Self-Funding Instalments over securities in STW
	WBC Ann: Westpac Self-Funding Instalments over securities in CPU
	WBC Ann: Dividend/Distribution - WBCPE
	WBC Article: Co-operation not separation best for trans-Tasman banking
	WBC Article: New Zealand deputy PM considering Westpac’s role as country’s banker
	WBC Ann: Dividend/Distribution - WBCPJ
	WBC Ann: Dividend/Distribution - WBCPH
	WBC Article: Westpac breaks away in NZ, history says others follow
	WBC Article: Westpac considers NZ retreat
	WBC Ann: Dividend/Distribution - WBCPI
	WBC Ann: Westpac reviewing New Zealand business
	WBC Article: Westpac puts NZ bank under review: sources
	WBC Article: ASX flat; Premier profits soar 89pc; Computershare inks $983m deal
	WBC Article: Westpac punished by RBNZ for miscalculating liquidity
	WBC Ann: WESTPAC NEW ZEALAND TO COMMISSION INDEPENDENT RISK REVIEWS
	WBC Ann: WBCPF - Removal of Class from Official Quotation
	WBC Ann: Redemption of Outstanding Westpac Capital Notes 3
	WBC Article: Liberty, TPG share ride in Westpac’s auto loans auction
	WBC Article: Colonial First State nabs Rob Coombe for KKR era
	WBC Ann: Westpac sells Lenders Mortgage Insurance Business
	WBC Article: Fed needs to keep a cool head around bond market
	WBC Article: ASX down 0.7pc; Westpac combines divisions; iron ore up

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
14-May	$31.26	5,789,764	+0.18 (0.58%)
12-May	$31.08	6,524,142	+0.58 (1.90%)
08-May	$30.50	8,877,330	-1.29 (4.06%)
07-May	$31.79	9,346,951	-0.66 (2.03%)
05-May	$32.45	7,515,977	-1.00 (2.99%)
02-May	$33.45	5,958,404	+0.63 (1.92%)
01-May	$32.82	3,458,192	-0.02 (0.06%)
30-Apr	$32.84	6,871,805	+0.54 (1.67%)
28-Apr	$32.30	4,828,576	+0.26 (0.81%)
24-Apr	$32.04	0	+0.89 (2.86%)
17-Apr	$31.15	3,678,320	-0.07 (0.22%)
16-Apr	$31.22	4,502,356	+0.71 (2.33%)
14-Apr	$30.51	3,910,034	+0.47 (1.56%)
11-Apr	$30.04	5,820,163	+0.37 (1.25%)
08-Apr	$29.67	6,486,848	+0.42 (1.44%)
10 up, 5 down, and 0 flat days