Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (1-Jul) $116,020,150,272 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (19-Jun) 34,844,892 (1.02%) (211th)
52w High $34.85	52w Low $25.77	P/E 15.41	EPS 1.96
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WBC Ann: Westpac Self-Funding Instalments over securities in CSL
	1 (current) 2 3
	WBC Ann: Westpac Self-Funding Instalments over securities in BHP
	WBC Ann: Westpac VIEWs over BXB
	WBC Ann: Westpac Self-Funding Instalments over securities in OSH
	WBC Ann: Westpac Self-Funding Instalments over securities in BXB
	WBC Ann: 259C Exemption Notice - WBC
	WBC Article: Taper in sight for RBA as doves agitate for every dollar of stimulus
	WBC Ann: Westpac VIEWs over securities in ORG
	WBC Ann: Westpac Self-Funding Instalments over securities in SHL
	WBC Ann: Westpac Self-Funding Instalments over securities in ORG
	WBC Ann: Westpac Self-Funding Instalments over securities in FMG
	WBC Ann: Appendix 3Y - Margaret Seale
	WBC Ann: Westpac Self-Funding Instalments over securities in RHC
	WBC Ann: Westpac Self-Funding Instalments over securities in ASX
	WBC Ann: Westpac Self-Funding Instalments over securities in ANN
	WBC Ann: Appendix 3X - Audette Exel
	WBC Article: BT apologises for Panorama distribution and service delays
	WBC Ann: Westpac Self-Funding Instalments over securities in STO
	WBC Ann: Westpac Self-Funding Instalments over securities in BEN
	WBC Article: The 13 best super funds revealed
	WBC Ann: Westpac confirms 2021 Annual General Meeting details
	WBC Ann: Westpac Updates Key Dates for remainder of 2021 Year
	WBC Ann: Westpac VIEWs over securities in WOW
	WBC Ann: Westpac VIEWs over securities in CSL
	WBC Ann: Westpac Self-Funding Instalments over securities in WOW
	WBC Ann: Westpac Self-Funding Instalments over securities in NCM
	WBC Ann: Westpac Self-Funding Instalments over securities in CSL
	WBC Ann: Westpac Self-Funding Instalments over securities in BHP
	WBC Ann: Westpac completes sale of Lenders Mortgage Insurance
	WBC Ann: Westpac VIEWs over securities in WES
	WBC Ann: Westpac Self-Funding Instalments over securities in WES
	WBC Article: Westpac granted global freezing orders over Papas’ associate’s assets
	WBC Ann: Westpac Self-Funding Instalments over securities in WPL
	WBC Ann: Westpac VIEWs over securities in WPL
	WBC Ann: Westpac Self-Funding Instalments over securities in OSH
	WBC Ann: Westpac Self-Funding Instalments over securities in CGF
	WBC Ann: Westpac Self-Funding Instalments over securities in ANN
	WBC Ann: Westpac Capital Notes 8 Replacement Prospectus
	WBC Ann: Westpac VIEWs over securities in COL
	WBC Ann: Westpac Self-Funding Instalments over securities in COL
	WBC Ann: Westpac Self-Funding Instalments over securities in NCM
	WBC Article: Westpac fined $10.5m for $650m super roll-ins
	WBC Ann: Westpac VIEWs over securities in TLS
	WBC Ann: Westpac Self-Funding Instalments over securities in TLS
	WBC Ann: Westpac Self-Funding Instalments over securities in TAH
	WBC Ann: Westpac Self-Funding Instalments over securities in AGL
	WBC Ann: ASIC Proceedings on Financial Product Advice Finalised
	WBC Ann: Successful Completion of Westpac Capital Notes 8 Bookbuild
	WBC Ann: Westpac Self-Funding Instalments over securities in STO
	WBC Ann: Westpac Self-Funding Instalments over securities in LLC

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
30-Jun	$33.86	5,011,742	-0.04 (0.12%)
27-Jun	$33.90	4,497,774	-0.67 (1.94%)
26-Jun	$34.57	4,460,395	+0.28 (0.82%)
24-Jun	$34.29	6,682,334	+0.87 (2.60%)
23-Jun	$33.42	4,483,308	+0.21 (0.63%)
20-Jun	$33.21	11,006,573	-0.38 (1.13%)
19-Jun	$33.59	5,724,212	+0.57 (1.73%)
18-Jun	$33.02	3,944,145	-0.17 (0.51%)
16-Jun	$33.19	2,894,757	-0.17 (0.51%)
13-Jun	$33.36	4,484,411	+0.01 (0.03%)
12-Jun	$33.35	4,365,914	+0.17 (0.51%)
06-Jun	$33.18	4,092,435	-0.08 (0.24%)
05-Jun	$33.26	4,602,532	+0.16 (0.48%)
04-Jun	$33.10	8,506,033	+0.48 (1.47%)
03-Jun	$32.62	5,290,525	+0.44 (1.37%)
9 up, 6 down, and 0 flat days