Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (1-Jul) $116,020,150,272 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (19-Jun) 34,844,892 (1.02%) (211th)
52w High $34.85	52w Low $25.77	P/E 15.41	EPS 1.96
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WBC Ann: Appendix 3Y
	1 (current) 2 3
	WBC Ann: Appendix 3Y
	WBC Article: CBA follows Westpac in hiking home loan rates
	WBC Article: Westpac first to lift rates after RBA dumps yield target
	WBC Ann: Westpac Self-Funding Instalments over securities in MQG
	WBC Ann: Westpac Self-Funding Instalments over securities in ANZ
	WBC Ann: Westpac US Annual Report on Form 20-F
	WBC Ann: Westpac 2021 AGM email to shareholders
	WBC Article: CBA, Westpac earnings at risk after super funds fail performance test
	WBC Article: Scepticism over Westpac’s ability to cut ‘one-off’ costs to hit target
	WBC Ann: Appendix 3Z - Steven Harker
	WBC Article: Mystery Westpac sacking not unfair
	WBC Article: Morgan Stanley scolds Westpac; RBA ahead
	WBC Article: Housing ‘haves’ and ‘have nots’ worry Westpac’s King
	WBC Article: Westpac’s fluffed comeback routine leads to 7.4 pc share price drop
	WBC Article: Westpac under pressure on turnaround promise
	WBC Article: Big bets are coming due for Westpac and the RBA
	WBC Article: King stands by institutional bank’s ability to fund energy shift
	WBC Article: ASX climbs; Judo Bank rises on debut
	WBC Article: Westpac’s shocker will test market’s faith
	WBC Article: Westpac to launch a $3.5b share buyback
	WBC Ann: Westpac 2021 Questions from Shareholders Forms
	WBC Ann: Westpac 2021 AGM Proxy Forms
	WBC Ann: Westpac 2021 AGM Notice of Meeting
	WBC Ann: Appendix 4G and 2021 Corporate Governance Statement
	WBC Ann: Westpac off-market share buy-back information flyer
	WBC Ann: Westpac announces $3.5 billion off-market share buy-back
	WBC Ann: Appendix 3C - Notification of buy-back
	WBC Ann: Westpac Pillar 3 Report (September 2021)
	WBC Ann: Westpac 2021 Group Annual Report
	WBC Ann: Westpac 2021 Full Year Results email to shareholders
	WBC Ann: Westpac FY21 Presentation and Investor Discussion Pack
	WBC Ann: Westpac announces 2021 Full Year Result
	WBC Ann: Dividend/Distribution - WBC
	WBC Ann: Westpac 2021 Full Year Financial Results Announcement
	WBC Article: The RBA will need to be recapitalised
	WBC Article: Westpac tipped to follow CBA, ANZ, NAB with share buyback
	WBC Article: BT’s Matthew Rady a big fish in a small pond
	WBC Article: Westpac-backed quantum security firm banks $25m
	WBC Article: Harker quits Westpac board, blaming lung transplant
	WBC Ann: Change to Westpac Board
	WBC Ann: Westpac Self-Funding Instalments over securities in BOQ
	WBC Article: Reforming Australia’s energy future
	WBC Article: Westpac tells Papas’ cousin to pay back $720,000
	WBC Ann: Westpac Self-Funding Instalments over securities in ALL
	WBC Ann: Westpac Self-Funding Instalments over securities in ALL
	WBC Article: Westpac to offer young customers ‘subscription credit’
	WBC Article: Heavenly service: Start-up raises for ‘end-of-life’ digital platform
	WBC Article: Nano makes giant leap with Oracle deal
	WBC Ann: Update - Dividend/Distribution - WBCPG

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
30-Jun	$33.86	5,011,742	-0.04 (0.12%)
27-Jun	$33.90	4,497,774	-0.67 (1.94%)
26-Jun	$34.57	4,460,395	+0.28 (0.82%)
24-Jun	$34.29	6,682,334	+0.87 (2.60%)
23-Jun	$33.42	4,483,308	+0.21 (0.63%)
20-Jun	$33.21	11,006,573	-0.38 (1.13%)
19-Jun	$33.59	5,724,212	+0.57 (1.73%)
18-Jun	$33.02	3,944,145	-0.17 (0.51%)
16-Jun	$33.19	2,894,757	-0.17 (0.51%)
13-Jun	$33.36	4,484,411	+0.01 (0.03%)
12-Jun	$33.35	4,365,914	+0.17 (0.51%)
06-Jun	$33.18	4,092,435	-0.08 (0.24%)
05-Jun	$33.26	4,602,532	+0.16 (0.48%)
04-Jun	$33.10	8,506,033	+0.48 (1.47%)
03-Jun	$32.62	5,290,525	+0.44 (1.37%)
9 up, 6 down, and 0 flat days