Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (1-Jul) $116,020,150,272 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (19-Jun) 34,844,892 (1.02%) (211th)
52w High $34.85	52w Low $25.77	P/E 15.41	EPS 1.96
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WBC Ann: Redemption Notice to Westpac Capital Notes 4 Holders
	1 (current) 2 3
	WBC Ann: Notification of cessation of securities - WBC
	WBC Ann: Notification regarding unquoted securities - WBC
	WBC Ann: Notification regarding unquoted securities - WBC
	WBC Article: Big four banks split over mandatory vaccines
	WBC Article: Westpac profit to take a $1.3b hit on heavy write-downs
	WBC Ann: Notable items affecting 2H21 results of $1.3bn
	WBC Article: Future Fund guardians required to reveal private interests
	WBC Ann: Shareholder Resolutions for consideration at the 2021 AGM
	WBC Article: Four people hit with 200 charges over alleged St George fraud
	WBC Article: Major employers stick to December re-opening plans
	WBC Ann: Westpac Self-Funding Instalments over securities in IOZ
	WBC Ann: Westpac Self-Funding Instalments over securities in ILC
	WBC Ann: Dividend/Distribution - WBCPG
	WBC Article: ANZ, NAB, Westpac hit with AGM protest on loans expanding fossil fuels
	WBC Article: EY staff suffer as failing super fund puts members in another dud fund
	WBC Article: Papas fears media harassment if number released - lawyer
	WBC Article: Harker had second Samoan investment entity
	WBC Article: Westpac director’s Samoa fund in leaked papers
	WBC Article: Westpac’s attempts to have Papas charged hit a snag
	WBC Ann: Westpac Self-Funding Instalments over securities in VAS
	WBC Article: Westpac manager challenges sexual harassment sacking
	WBC Ann: Westpac Self-Funding Instalments over securities in VAS
	WBC Ann: Westpac Self-Funding Instalments over securities in SYI
	WBC Ann: Dividend/Distribution - WBCPJ
	WBC Ann: Dividend/Distribution - WBCPE
	WBC Ann: Dividend/Distribution - WBCPH
	WBC Ann: Westpac Self-Funding Instalments over securities in SYI
	WBC Ann: Westpac Self-Funding Instalments over securities in STW
	WBC Article: Blockbuster RMBS era slows with liquidity facility retired
	WBC Ann: Dividend/Distribution - WBCPI
	WBC Ann: Catherine McGrath appointed CEO Westpac New Zealand
	WBC Ann: Westpac Self-Funding Instalments over securities in TCL
	WBC Ann: Westpac Self-Funding Instalments over securities in TCL
	WBC Article: Westpac abandons sale of Pacific assets to Kina
	WBC Ann: Westpac Pacific sale to Kina Bank to no longer proceed
	WBC Ann: Westpac terminates Pacific sale agreements with Kina Bank
	WBC Article: Westpac’s post AUSTRAC reform not complete until 2024
	WBC Ann: Westpac ESG Update
	WBC Ann: Dividend/Distribution - WBCPK
	WBC Ann: Dividend/Distribution - WBCPG
	WBC Ann: Notification of cessation of securities - WBC
	WBC Ann: Westpac Capital Notes 8 Issue
	WBC Article: Westpac names Macquarie veteran as BT boss
	WBC Ann: Application for quotation of securities - WBC
	WBC Article: Westpac Pacific bank sale blocked by PNG regulator
	WBC Ann: Update on Westpac Sale of Pacific Businesses
	WBC Article: Judge blasts ‘no regrets’ Westpac over super bungles
	WBC Ann: Westpac VIEWs over CSL
	WBC Ann: Westpac Self-Funding Instalments over securities in S32

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
30-Jun	$33.86	5,011,742	-0.04 (0.12%)
27-Jun	$33.90	4,497,774	-0.67 (1.94%)
26-Jun	$34.57	4,460,395	+0.28 (0.82%)
24-Jun	$34.29	6,682,334	+0.87 (2.60%)
23-Jun	$33.42	4,483,308	+0.21 (0.63%)
20-Jun	$33.21	11,006,573	-0.38 (1.13%)
19-Jun	$33.59	5,724,212	+0.57 (1.73%)
18-Jun	$33.02	3,944,145	-0.17 (0.51%)
16-Jun	$33.19	2,894,757	-0.17 (0.51%)
13-Jun	$33.36	4,484,411	+0.01 (0.03%)
12-Jun	$33.35	4,365,914	+0.17 (0.51%)
06-Jun	$33.18	4,092,435	-0.08 (0.24%)
05-Jun	$33.26	4,602,532	+0.16 (0.48%)
04-Jun	$33.10	8,506,033	+0.48 (1.47%)
03-Jun	$32.62	5,290,525	+0.44 (1.37%)
9 up, 6 down, and 0 flat days