Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (1-Jul) $115,558,678,528 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (19-Jun) 34,844,892 (1.02%) (211th)
52w High $34.85	52w Low $25.84	P/E 15.41	EPS 1.96
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WBC Ann: 2021 Annual General Meeting - Chairman's Address
	1 (current) 2 3
	WBC Ann: 2021 Annual General Meeting - CEO's Address
	WBC Ann: Westpac Self-Funding Instalments over securities in OSH
	WBC Article: What Westpac’s AMP fintech deal says about the post-Hayne world
	WBC Article: Westpac, ANZ and NAB to face shareholders this week
	WBC Article: Westpac changes terms of $3.5b buyback after shares slide
	WBC Ann: Westpac amends Buy-Back terms and extends timetable
	WBC Ann: Appendix 3C - Update to buy-back
	WBC Ann: Westpac Self-Funding Instalments over securities in OSH
	WBC Article: Westpac goes after Bill Papas’ girlfriend
	WBC Ann: Suspension of WBCPG Capital Notes
	WBC Article: Westpac adds former Forum Group CFO to claim
	WBC Ann: 259C Exemption Notice - WBC
	WBC Article: Why staff shortages at EY and PwC have become Westpac’s problem
	WBC Article: Westpac ready to kick off Panorama sale
	WBC Article: New Year’s Eve call was ‘pivotal’ for fund manager and paella chef
	WBC Ann: Westpac notes APRA announcement on loss absorbing capacity
	WBC Ann: WBC - NZ Banking Group Disclosure Statement - 30 Sep 2021
	WBC Article: Letters: Yet more skeletons at Westpac
	WBC Ann: WNZL Disclosure Statement - 30 September 2021
	WBC Ann: Westpac Notes APRA's final capital framework
	WBC Article: Peter King needs to stop the risk rot at Westpac
	WBC Article: Westpac admits charging the dead, sued by ASIC for widespread failings
	WBC Ann: Westpac and ASIC reach agreement on six regulatory matters
	WBC Ann: Westpac Self-Funding Instalments over securities in IPL
	WBC Ann: Westpac Self-Funding Instalments over securities in ALL
	WBC Ann: Appendix 3Y
	WBC Article: ASX drops 1.7pc; travel stocks dive on COVID fears
	WBC Article: Rinehart’s $7.33b profit eclipses the big banks
	WBC Ann: Update - Dividend/Distribution - WBC
	WBC Article: Westpac’s Kiwi caning shows clean up far from over
	WBC Ann: Westpac NZ independent risk governance review
	WBC Ann: Issue of Tier 2 Capital - Cleansing Notice
	WBC Ann: Ceasing to be a substantial holder
	WBC Ann: Westpac Self-Funding Instalments over securities in WES
	WBC Article: The ex-Westpac tech-spotter trying to bring banks and fintechs together
	WBC Article: Papas’ cousin added to case by Westpac
	WBC Ann: Westpac Self-Funding Instalments over securities in NAB
	WBC Ann: Ceasing to be a substantial holder
	WBC Ann: Appendix 3Y
	WBC Ann: Appendix 3Y
	WBC Article: NAB carves out second place to CBA
	WBC Article: Westpac picks up $US5.5b in record bond deal
	WBC Ann: Information Memorandum for Issuance of Debt Instruments
	WBC Article: Money by Afterpay may offer Westpac mortgages
	WBC Article: Westpac launches whopper five tranche debt deal
	WBC Ann: Independent Review of Westpac risk governance plan
	WBC Article: Westpac and Coles pledge to cast more diverse Aussies in advertising
	WBC Ann: Notification of cessation of securities - WBC
	WBC Ann: Appendix 3Y

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
30-Jun	$33.86	5,011,742	-0.04 (0.12%)
27-Jun	$33.90	4,497,774	-0.67 (1.94%)
26-Jun	$34.57	4,460,395	+0.28 (0.82%)
24-Jun	$34.29	6,682,334	+0.87 (2.60%)
23-Jun	$33.42	4,483,308	+0.21 (0.63%)
20-Jun	$33.21	11,006,573	-0.38 (1.13%)
19-Jun	$33.59	5,724,212	+0.57 (1.73%)
18-Jun	$33.02	3,944,145	-0.17 (0.51%)
16-Jun	$33.19	2,894,757	-0.17 (0.51%)
13-Jun	$33.36	4,484,411	+0.01 (0.03%)
12-Jun	$33.35	4,365,914	+0.17 (0.51%)
06-Jun	$33.18	4,092,435	-0.08 (0.24%)
05-Jun	$33.26	4,602,532	+0.16 (0.48%)
04-Jun	$33.10	8,506,033	+0.48 (1.47%)
03-Jun	$32.62	5,290,525	+0.44 (1.37%)
9 up, 6 down, and 0 flat days