Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (4-Jul) $114,635,710,464 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (19-Jun) 34,844,892 (1.02%) (211th)
52w High $34.85	52w Low $25.84	P/E 15.24	EPS 1.96
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WBC Article: Nuclear ban prolongs fossil fuels: Westpac chairman
	1 (current) 2 3
	WBC Ann: Westpac Self-Funding Instalments over securities in RHC
	WBC Ann: Westpac Self-Funding Instalments over securities in QBE
	WBC Ann: Westpac Self-Funding Instalments over securities in CSL
	WBC Ann: Westpac Self-Funding Instalments over securities in BEN
	WBC Ann: Westpac Self-Funding Instalments over securities in NCM
	WBC Ann: Westpac Self-Funding Instalments over securities in WPL
	WBC Ann: Westpac Self-Funding Instalments over securities in WOW
	WBC Ann: Westpac Self-Funding Instalments over securities in ASX
	WBC Ann: Westpac Self-Funding Instalments over securities in TLS
	WBC Ann: Westpac Self-Funding Instalments over securities in STO
	WBC Ann: Westpac Self-Funding Instalments over securities in BHP
	WBC Ann: Completion of sale of New Zealand Life Insurance business
	WBC Article: Westpac doubles down on Indigenous employment fiddle
	WBC Ann: Westpac Self-Funding Instalments over securities in ORG
	WBC Article: Westpac says employing more Indigenous staff a ‘high priority’
	WBC Ann: Westpac Self-Funding Instalments over securities in ANN
	WBC Article: Long wait almost over for Westpac wealth suitors
	WBC Article: Westpac cooks another set of numbers
	WBC Ann: Westpac Self-Funding Instalments over securities in NCM
	WBC Ann: Westpac Self-Funding Instalments over securities in LLC
	WBC Ann: Westpac Self-Funding Instalments over securities in WPL
	WBC Ann: Westpac Self-Funding Instalments over securities in CGF
	WBC Ann: Westpac Self-Funding Instalments over securities in BHP
	WBC Ann: Westpac Self-Funding Instalments over securities in AGL
	WBC Ann: Westpac Self-Funding Instalments over securities in WES
	WBC Ann: Westpac Self-Funding Instalments over securities in TAH
	WBC Ann: Ceasing to be a substantial holder
	WBC Article: Westpac upgrades payment terminals to counter Square, CBA
	WBC Ann: Westpac Self-Funding Instalments over securities in STO
	WBC Ann: Westpac Self-Funding Instalments over securities in ANN
	WBC Ann: Becoming a substantial holder
	WBC Ann: Westpac Self-Funding Instalments over securities in IAG
	WBC Ann: Westpac Self-Funding Instalments over securities in CBA
	WBC Ann: Notification of cessation of securities - WBC
	WBC Ann: Appendix 3C - Final buy-back notification
	WBC Ann: Westpac completes A$3.5 billion off-market share buy-back
	WBC Article: House prices to fall 14 per cent: Westpac
	WBC Ann: Westpac off-market share buy-back - Market Price
	WBC Ann: Westpac Self-Funding Instalments over securities in CPU
	WBC Article: Businesses are not out of the woods yet
	WBC Article: Tech investment puts two banks far ahead
	WBC Ann: Westpac Self-Funding Instalments over securities in SUN
	WBC Ann: Westpac Self-Funding Instalments over securities in SCG
	WBC Article: Papas’ business associate fails to stop luxury property sale
	WBC Ann: Westpac Self-Funding Instalments over securities in SYD
	WBC Ann: Series 1187-1 Subordinated Instruments - Call Notice
	WBC Article: No end in sight for ANZ and Westpac’s pain
	WBC Article: Westpac signs up Microsoft to chart tech-shaped future
	WBC Article: Fair Work upholds Westpac sacking over ‘intimate’ touching

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
03-Jul	$33.48	3,134,557	-0.24 (0.71%)
02-Jul	$33.72	5,822,400	-0.14 (0.41%)
30-Jun	$33.86	5,011,742	-0.04 (0.12%)
27-Jun	$33.90	4,497,774	-0.67 (1.94%)
26-Jun	$34.57	4,460,395	+0.28 (0.82%)
24-Jun	$34.29	6,682,334	+0.87 (2.60%)
23-Jun	$33.42	4,483,308	+0.21 (0.63%)
20-Jun	$33.21	11,006,573	-0.38 (1.13%)
19-Jun	$33.59	5,724,212	+0.57 (1.73%)
18-Jun	$33.02	3,944,145	-0.17 (0.51%)
16-Jun	$33.19	2,894,757	-0.17 (0.51%)
13-Jun	$33.36	4,484,411	+0.01 (0.03%)
12-Jun	$33.35	4,365,914	+0.17 (0.51%)
06-Jun	$33.18	4,092,435	-0.08 (0.24%)
05-Jun	$33.26	4,602,532	+0.16 (0.48%)
7 up, 8 down, and 0 flat days