Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (1-Jul) $115,558,678,528 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (19-Jun) 34,844,892 (1.02%) (211th)
52w High $34.85	52w Low $25.84	P/E 15.41	EPS 1.96
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WBC Ann: Series 1198-1 Subordinated Instruments - Call Notice
	1 (current) 2 3
	WBC Article: Mastercard and Westpac-backed start-up bucks market with $32.5m raise
	WBC Ann: WBCHBZ suspension and removal from official quotation
	WBC Ann: Notification of cessation of securities - WBC
	WBC Ann: Notification of cessation of securities - WBC
	WBC Ann: Notification regarding unquoted securities - WBC
	WBC Ann: Notification regarding unquoted securities - WBC
	WBC Article: ‘Time for a seismic shift’: The big disability jobs push
	WBC Article: Third trader bidder fights for Kiwi Wealth, bids fly in
	WBC Ann: Ceasing to be a substantial holder
	WBC Ann: Becoming a substantial holder
	WBC Article: Tech-savvy big banks fend off neobank threat
	WBC Ann: Westpac Self-Funding Instalments over securities in VAS
	WBC Ann: Westpac Self-Funding Instalments over securities in QOZ
	WBC Article: Judge flags concerns over Papas associate’s asset disclosures
	WBC Ann: Westpac Self-Funding Instalments over securities in ILC
	WBC Ann: Westpac Self-Funding Instalments over securities in VAS
	WBC Ann: Westpac Self-Funding Instalments over securities in QOZ
	WBC Ann: Westpac Self-Funding Instalments over securities in IOZ
	WBC Ann: Westpac Self-Funding Instalments Annual Interest Adjustment
	WBC Ann: Appendix 3Y - Nora Scheinkestel
	WBC Ann: Appendix 3Y - Audette Exel
	WBC Ann: Westpac Self-Funding Instalments over securities in SYI
	WBC Ann: Westpac Self-Funding Instalments over securities in STW
	WBC Ann: Replacement Prospectus for Westpac Capital Notes 9
	WBC Ann: Dividend/Distribution - WBCPH
	WBC Ann: Dividend/Distribution - WBCPK
	WBC Ann: Dividend/Distribution - WBCPJ
	WBC Ann: Westpac Self-Funding Instalments over securities in TCL
	WBC Ann: Westpac Self-Funding Instalments over securities in SYI
	WBC Ann: Westpac Self-Funding Instalments over securities in STW
	WBC Ann: Westpac Self-Funding Instalments over securities in GMG
	WBC Article: Westpac turns Android phones into payment terminals
	WBC Ann: Dividend/Distribution - WBCPE
	WBC Ann: Dividend/Distribution - WBCPI
	WBC Ann: Successful completion of Westpac Capital Notes 9 Bookbuild
	WBC Article: ASX rallies, on course to end seven days of losses
	WBC Article: Westpac readies $750m hybrids deal
	WBC Ann: Amendments to Westpac Capital Notes 2 Terms
	WBC Ann: Proposed issue of securities - WBC
	WBC Ann: Letter to Westpac Capital Notes 2 holders
	WBC Ann: Redemption Notice to Westpac Capital Notes 2 holders
	WBC Ann: Westpac Capital Notes 9 Offer Launched
	WBC Ann: Westpac Capital Notes 9 Prospectus
	WBC Article: Westpac chases childcare sector as new lending priority
	WBC Ann: Series 1331-1 Subordinated Instruments - Call Notice
	WBC Article: Mac, Westpac pick up Mercury’s waste
	WBC Article: ASX slips in early trade; materials lead losses
	WBC Article: Steve Harker’s service to Samoan banking
	WBC Ann: Westpac considers a new Westpac Capital Notes offer

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
30-Jun	$33.86	5,011,742	-0.04 (0.12%)
27-Jun	$33.90	4,497,774	-0.67 (1.94%)
26-Jun	$34.57	4,460,395	+0.28 (0.82%)
24-Jun	$34.29	6,682,334	+0.87 (2.60%)
23-Jun	$33.42	4,483,308	+0.21 (0.63%)
20-Jun	$33.21	11,006,573	-0.38 (1.13%)
19-Jun	$33.59	5,724,212	+0.57 (1.73%)
18-Jun	$33.02	3,944,145	-0.17 (0.51%)
16-Jun	$33.19	2,894,757	-0.17 (0.51%)
13-Jun	$33.36	4,484,411	+0.01 (0.03%)
12-Jun	$33.35	4,365,914	+0.17 (0.51%)
06-Jun	$33.18	4,092,435	-0.08 (0.24%)
05-Jun	$33.26	4,602,532	+0.16 (0.48%)
04-Jun	$33.10	8,506,033	+0.48 (1.47%)
03-Jun	$32.62	5,290,525	+0.44 (1.37%)
9 up, 6 down, and 0 flat days