Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (16-May) $108,038,217,728 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (5-May) 33,346,925 (0.97%) (223rd)
52w High $34.43	52w Low $24.55	P/E 15.31	EPS 1.96
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WBC Article: Westpac spreads the good news
	1 (current) 2 3
	WBC Article: Westpac says a higher cash rate will point to economy’s strengths
	WBC Article: Westpac languishes at half the value of CBA after lost decade
	WBC Article: Westpac cuts staff, Nick Scali warns on supplies: Earnings wrap
	WBC Ann: Westpac Self-Funding Instalments over securities in BLD
	WBC Article: UBS banks research wakes up from slumber, Westpac top pick
	WBC Article: Westpac’s quarterly profit steady as executive shake-up announced
	WBC Ann: Westpac Pillar 3 Report (December 2021)
	WBC Ann: WBC Changes to Structure and Executive Team
	WBC Ann: WBC 1Q22 Update slide pack
	WBC Ann: WBC 1Q22 Update release
	WBC Article: Why it’s not as simple as rates up, bank stocks up
	WBC Article: Westpac seeks freeze order on assets of Bill Papas’ girlfriend
	WBC Article: Robust jobs lift $A and hasten calls for RBA rate increases
	WBC Article: ASX dips; Westpac tips August RBA hike
	WBC Article: Westpac picks up $2.75b in debt markets
	WBC Article: Westpac follows CBA with five-year Aussie debt deal
	WBC Article: Westpac hit with lawsuit for sacking manager over ‘sexual innuendo’
	WBC Ann: Westpac to delist ADR (WBK) from NYSE
	WBC Ann: Westpac Self-Funding Instalments over securities in IOZ
	WBC Ann: Westpac Self-Funding Instalments over securities in ILC
	WBC Article: APRA warns Westpac, Aware Super on poor performance
	WBC Ann: Westpac Self-Funding Instalments over securities in QOZ
	WBC Ann: Westpac Self-Funding Instalments over securities in VAS
	WBC Ann: Dividend/Distribution - WBCPH
	WBC Ann: Dividend/Distribution - WBCPJ
	WBC Ann: Dividend/Distribution - WBCPE
	WBC Ann: Dividend/Distribution - WBCPK
	WBC Ann: Westpac Self-Funding Instalments over securities in SYI
	WBC Ann: Westpac Self-Funding Instalments over securities in STW
	WBC Ann: Westpac Self-Funding Instalments over securities in TCL
	WBC Ann: Westpac Self-Funding Instalments over securities in GMG
	WBC Ann: Dividend/Distribution - WBCPI
	WBC Ann: Appendix 3Y - Audette Exel
	WBC Ann: Appendix 3Y - Dr Nora Scheinkestel
	WBC Ann: Appendix 3Y - Peter King
	WBC Ann: Notification of cessation of securities - WBC
	WBC Ann: Notification regarding unquoted securities - WBC
	WBC Ann: Notification regarding unquoted securities - WBC
	WBC Ann: Notification regarding unquoted securities - WBC
	WBC Ann: Westpac establishes Wholesale Capital Notes Programme
	WBC Ann: WBCPG - Removal from Official Quotation
	WBC Ann: Notification of cessation of securities - WBC
	WBC Ann: Redemption of Outstanding Westpac Capital Notes 4
	WBC Ann: Westpac completes sale of wholesale auto loan book
	WBC Ann: Appendix 3Z - Craig Dunn
	WBC Article: Westpac gets the protest vote it deserves
	WBC Ann: Results of 2021 AGM and amended Constitution
	WBC Article: Westpac chair John McFarlane faces irate shareholders, takes a strike
	WBC Ann: 2021 Annual General Meeting - Chairman's Address

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
15-May	$31.52	4,525,711	+0.26 (0.83%)
14-May	$31.26	5,789,764	+0.18 (0.58%)
12-May	$31.08	6,524,142	+0.58 (1.90%)
08-May	$30.50	8,877,330	-1.29 (4.06%)
07-May	$31.79	9,346,951	-0.66 (2.03%)
05-May	$32.45	7,515,977	-1.00 (2.99%)
02-May	$33.45	5,958,404	+0.63 (1.92%)
01-May	$32.82	3,458,192	-0.02 (0.06%)
30-Apr	$32.84	6,871,805	+0.54 (1.67%)
28-Apr	$32.30	4,828,576	+0.26 (0.81%)
24-Apr	$32.04	0	+0.89 (2.86%)
17-Apr	$31.15	3,678,320	-0.07 (0.22%)
16-Apr	$31.22	4,502,356	+0.71 (2.33%)
14-Apr	$30.51	3,910,034	+0.47 (1.56%)
11-Apr	$30.04	5,820,163	+0.37 (1.25%)
10 up, 5 down, and 0 flat days