Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (1-Jul) $116,020,150,272 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (19-Jun) 34,844,892 (1.02%) (211th)
52w High $34.85	52w Low $25.77	P/E 15.41	EPS 1.96
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WBC Article: ANZ hits Euro bond market; Westpac, NAB up next
	1 (current) 2 3
	WBC Article: Confidence hits recession levels as 40pc plan Christmas cutbacks
	WBC Article: Westpac shares bounce back as analysts deliver verdict
	WBC Article: The challenge for the Reserve Bank in Westpac’s result
	WBC Article: Westpac raises $2.8 billion via three, five year bond sale
	WBC Article: ASX jumps 0.6pc; miners rally, banks tumble
	WBC Article: Westpac bracing for the economy to enter the slow lane
	WBC Article: Westpac’s King has a grim warning for RBA
	WBC Article: Coronado falls 6pc as Peabody merger talks end
	WBC Article: Westpac puts three, five year bonds to investors on results day
	WBC Article: Westpac’s profit eases, dividend flat
	WBC Article: ASX to rise; Westpac posts $5.28b cash profit
	WBC Ann: Independent Reviewer Reports on CORE program
	WBC Ann: Westpac 2022 Questions from Shareholders Forms
	WBC Ann: Westpac 2022 AGM Proxy Forms
	WBC Ann: Westpac 2022 AGM Notice of Meeting
	WBC Ann: Appendix 4G and 2022 Corporate Governance Statement
	WBC Ann: Westpac Pillar 3 Report (September 2022)
	WBC Ann: Westpac 2022 Group Annual Report
	WBC Ann: Westpac 2022 Full Year Results email to shareholders
	WBC Ann: Westpac FY22 Presentation and Investor Discussion Pack
	WBC Ann: Westpac announces 2022 Full Year Result
	WBC Ann: Dividend/Distribution - WBC
	WBC Ann: Westpac 2022 Full Year Financial Results Announcement
	WBC Article: As Westpac circles, Tyro’s new boss hunts old spark
	WBC Ann: Westpac Self-Funding Instalments over securities in MQG
	WBC Ann: Westpac Self-Funding Instalments over securities in ANZ
	WBC Ann: Westpac Board Changes
	WBC Article: Wait to see which bank jumps first after RBA hikes again
	WBC Article: Westpac spends millions on footy to sell more mortgages
	WBC Article: Westpac tips supersized Melbourne Cup rate hike, 3.85pc peak
	WBC Ann: Westpac Self-Funding Instalments over securities in BOQ
	WBC Ann: Westpac Second Half 2022 notable items
	WBC Ann: Westpac Self-Funding Instalments over securities in TLS
	WBC Ann: Westpac Self-Funding Instalments Holder meeting results
	WBC Article: What’s behind Westpac’s move on Tyro
	WBC Ann: Westpac Self-Funding Instalments suspension from trading
	WBC Article: Westpac confirms it’s in talks with Tyro
	WBC Ann: Westpac Confirms Preliminary Discussions with Tyro
	WBC Article: Need for speed compromising bank customer safety: Westpac
	WBC Article: Westpac mulls move on Tyro Payments, taps JPMorgan for advice
	WBC Ann: Notification of cessation of securities - WBC
	WBC Ann: Notification regarding unquoted securities - WBC
	WBC Article: Teachers Mutual Bank hires Barrenjoey, Westpac for debt deal
	WBC Ann: Shareholder Resolutions for consideration at the 2022 AGM
	WBC Article: ASX drops 1.4pc in broad sell-off
	WBC Article: ASX drops 1.4pc in broad sell-off
	WBC Ann: Westpac Self-Funding Instalments over securities in ILC
	WBC Ann: Westpac Self-Funding Instalments over securities in ILC
	WBC Ann: Westpac Self-Funding Instalments over securities in IOZ

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
30-Jun	$33.86	5,011,742	-0.04 (0.12%)
27-Jun	$33.90	4,497,774	-0.67 (1.94%)
26-Jun	$34.57	4,460,395	+0.28 (0.82%)
24-Jun	$34.29	6,682,334	+0.87 (2.60%)
23-Jun	$33.42	4,483,308	+0.21 (0.63%)
20-Jun	$33.21	11,006,573	-0.38 (1.13%)
19-Jun	$33.59	5,724,212	+0.57 (1.73%)
18-Jun	$33.02	3,944,145	-0.17 (0.51%)
16-Jun	$33.19	2,894,757	-0.17 (0.51%)
13-Jun	$33.36	4,484,411	+0.01 (0.03%)
12-Jun	$33.35	4,365,914	+0.17 (0.51%)
06-Jun	$33.18	4,092,435	-0.08 (0.24%)
05-Jun	$33.26	4,602,532	+0.16 (0.48%)
04-Jun	$33.10	8,506,033	+0.48 (1.47%)
03-Jun	$32.62	5,290,525	+0.44 (1.37%)
9 up, 6 down, and 0 flat days