Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (16-May) $107,833,114,624 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (5-May) 33,346,925 (0.97%) (223rd)
52w High $34.43	52w Low $24.55	P/E 15.20	EPS 1.96
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WBC Article: Charlie Munger nails the big worry amid record bank earnings
	1 (current) 2 3
	WBC Article: Banks lift ASX; BoJ scraps forward guidance
	WBC Article: Stockland Trust starts sounding for seven-year bond
	WBC Ann: Notification regarding unquoted securities - WBC
	WBC Ann: Notification regarding unquoted securities - WBC
	WBC Ann: Notification of cessation of securities - WBC
	WBC Article: Mortgage competition easing as lenders hike to restore margins
	WBC Ann: Westpac Self-Funding Instalments over securities in ILC
	WBC Ann: Appendix 3X - Michael Ullmer
	WBC Ann: Westpac Self-Funding Instalments over securities in IOZ
	WBC Ann: Westpac Self-Funding Instalments over securities in ILC
	WBC Ann: Westpac Completes Merger of BT Super and Sale of Advance
	WBC Article: Westpac sticks with Kiwi bourse’s dumped chairman
	WBC Ann: Westpac Self-Funding Instalments over securities in VAS
	WBC Ann: Westpac Self-Funding Instalments over securities in SYI
	WBC Article: Finding the opportunities in a sustainable future
	WBC Article: It’s rich for banks to complain about scams and finfluencers
	WBC Ann: Westpac Self-Funding Instalments over securities in SYI
	WBC Ann: Westpac Self-Funding Instalments over securities in STW
	WBC Ann: Dividend/Distribution - WBCPL
	WBC Ann: Dividend/Distribution - WBCPH
	WBC Ann: Dividend/Distribution - WBCPJ
	WBC Ann: Dividend/Distribution - WBCPK
	WBC Article: Westpac CEO says mortgage market is ‘the most competitive’ he’s seen
	WBC Ann: 1H23 changes to reporting
	WBC Ann: Dividend/Distribution - WBCPI
	WBC Article: Westpac banned from selling three funds over legal breach
	WBC Article: ASX rises 0.4pc at the close, energy climbs 1.9pc
	WBC Ann: Westpac Self-Funding Instalments over securities in CSL
	WBC Ann: Appendix 3X - Timothy Burroughs
	WBC Ann: Westpac Self-Funding Instalments over securities in BHP
	WBC Article: NAB, Westpac sell stakes in open banking start-up Basiq
	WBC Article: NAB, Westpac pass on rate rise, others to follow
	WBC Ann: 259C Exemption Notice - WBC
	WBC Ann: Westpac Self-Funding Instalments over securities in BHP
	WBC Ann: Westpac Self-Funding Instalments over securities in RIO
	WBC Ann: Westpac Self-Funding Instalments over securities in CSL
	WBC Ann: Westpac Self-Funding Instalments over securities in ASX
	WBC Ann: Westpac Self-Funding Instalments over securities in WDS
	WBC Ann: Westpac Self-Funding Instalments over securities in BXB
	WBC Article: UBS picks up Lindsay Maxsted as chairman for Australasia
	WBC Ann: Westpac Self-Funding Instalments over securities in STO
	WBC Ann: Westpac Self-Funding Instalments over securities in SHL
	WBC Ann: Westpac Self-Funding Instalments over securities in RHC
	WBC Ann: Westpac Self-Funding Instalments over securities in QBE
	WBC Ann: Westpac Self-Funding Instalments over securities in BEN
	WBC Article: Mortgage war unites Macquarie and Westpac CEOs
	WBC Ann: Westpac Self-Funding Instalments over securities in WOW
	WBC Article: Banks promise to meet RBA’s delayed PayTo deadline
	WBC Ann: Appointment of Non-executive Directors to Westpac Board

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
15-May	$31.52	4,525,711	+0.26 (0.83%)
14-May	$31.26	5,789,764	+0.18 (0.58%)
12-May	$31.08	6,524,142	+0.58 (1.90%)
08-May	$30.50	8,877,330	-1.29 (4.06%)
07-May	$31.79	9,346,951	-0.66 (2.03%)
05-May	$32.45	7,515,977	-1.00 (2.99%)
02-May	$33.45	5,958,404	+0.63 (1.92%)
01-May	$32.82	3,458,192	-0.02 (0.06%)
30-Apr	$32.84	6,871,805	+0.54 (1.67%)
28-Apr	$32.30	4,828,576	+0.26 (0.81%)
24-Apr	$32.04	0	+0.89 (2.86%)
17-Apr	$31.15	3,678,320	-0.07 (0.22%)
16-Apr	$31.22	4,502,356	+0.71 (2.33%)
14-Apr	$30.51	3,910,034	+0.47 (1.56%)
11-Apr	$30.04	5,820,163	+0.37 (1.25%)
10 up, 5 down, and 0 flat days