Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (1-Jul) $115,558,678,528 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (19-Jun) 34,844,892 (1.02%) (211th)
52w High $34.85	52w Low $25.84	P/E 15.41	EPS 1.96
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WBC Ann: Appointment of Non-executive Directors to Westpac Board
	1 (current) 2 3
	WBC Ann: Westpac Self-Funding Instalments over securities in TLS
	WBC Ann: Westpac Self-Funding Instalments over securities in ORG
	WBC Ann: Westpac Self-Funding Instalments over securities in STO
	WBC Ann: Westpac Self-Funding Instalments over securities in ANN
	WBC Article: Westpac chair John McFarlane cooling on Jes Staley
	WBC Ann: Westpac Self-Funding Instalments over securities in CBA
	WBC Ann: Westpac Self-Funding Instalments over securities in AGL
	WBC Ann: Suspension and Removal of Notes - WBCHCF
	WBC Ann: Westpac Self-Funding Instalments over securities in CPU
	WBC Ann: Westpac Self-Funding Instalments over securities in CGF
	WBC Article: Nearly half of home loans at risk of breaching payment buffers
	WBC Ann: Westpac Pillar 3 Report (December 2022)
	WBC Ann: Westpac 1Q23 Capital, Credit Quality and Funding Update
	WBC Article: Baby Bunting, QBE, Westpac to report; Wall Street lower
	WBC Ann: Notification of cessation of securities - WBC
	WBC Ann: Westpac Self-Funding Instalments over securities in WES
	WBC Ann: Westpac Self-Funding Instalments over securities in LLC
	WBC Ann: Westpac Self-Funding Instalments over securities in ANN
	WBC Article: Westpac to close branches despite Senate inquiry plea
	WBC Ann: Westpac Self-Funding Instalments over securities in IAG
	WBC Article: Westpac joins the buy now, pay later scene (sort of)
	WBC Article: Westpac joins the buy now, pay later scene (sort of)
	WBC Article: Westpac’s fraught Hong Kong exit latest drama for Aussie banks in Asia
	WBC Article: These people believe LinkedIn boasting is OK
	WBC Ann: Westpac Self-Funding Instalments over securities in SUN
	WBC Article: Westpac stitches up two debt deals
	WBC Article: Westpac and CBA step up the fight for new deposits
	WBC Article: Papas fled Australia while pretending to be in Perth, court hears
	WBC Article: Argo says big bank dividends safe even in a downturn
	WBC Article: Westpac ‘CEO’ tells the world how great he is
	WBC Article: APRA chairman unapologetic on Tier II bonds repayment message
	WBC Ann: APRA approves redemption of Tier 2 Subordinated Notes
	WBC Article: Westpac’s plans to sell Panorama wealth platform stall
	WBC Article: ASIC let ‘wagyu and shiraz’ narrative get twisted, says watchdog
	WBC Article: ASIC let ‘wagyu and shiraz’ narrative get twisted, says watchdog
	WBC Article: Westpac says more migration will drive demand for business loans
	WBC Article: Westpac readies euro bond sale after CBA’s $5b jumbo deal
	WBC Ann: Westpac Self-Funding Instalments over securities in ILC
	WBC Ann: Westpac Self-Funding Instalments over securities in IOZ
	WBC Ann: Westpac Self-Funding Instalments over securities in ILC
	WBC Article: Shares tumble in first day of 2023 trading
	WBC Article: Consolidation could save life insurance sector: EY
	WBC Ann: Westpac Self-Funding Instalments over securities in VAS
	WBC Article: Cutthroat pricing: Westpac, ANZ tactics under fire
	WBC Ann: Westpac Self-Funding Instalments over securities in VAS
	WBC Ann: Westpac Self-Funding Instalments over securities in QOZ
	WBC Ann: Westpac Self-Funding Instalments over securities in STW
	WBC Ann: Dividend/Distribution - WBCPL
	WBC Ann: Dividend/Distribution - WBCPH

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
30-Jun	$33.86	5,011,742	-0.04 (0.12%)
27-Jun	$33.90	4,497,774	-0.67 (1.94%)
26-Jun	$34.57	4,460,395	+0.28 (0.82%)
24-Jun	$34.29	6,682,334	+0.87 (2.60%)
23-Jun	$33.42	4,483,308	+0.21 (0.63%)
20-Jun	$33.21	11,006,573	-0.38 (1.13%)
19-Jun	$33.59	5,724,212	+0.57 (1.73%)
18-Jun	$33.02	3,944,145	-0.17 (0.51%)
16-Jun	$33.19	2,894,757	-0.17 (0.51%)
13-Jun	$33.36	4,484,411	+0.01 (0.03%)
12-Jun	$33.35	4,365,914	+0.17 (0.51%)
06-Jun	$33.18	4,092,435	-0.08 (0.24%)
05-Jun	$33.26	4,602,532	+0.16 (0.48%)
04-Jun	$33.10	8,506,033	+0.48 (1.47%)
03-Jun	$32.62	5,290,525	+0.44 (1.37%)
9 up, 6 down, and 0 flat days