Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (4-Jul) $114,635,710,464 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (19-Jun) 34,844,892 (1.02%) (211th)
52w High $34.85	52w Low $25.84	P/E 15.24	EPS 1.96
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WBC Article: Westpac axes 100 more jobs inside bank
	1 (current) 2 3
	WBC Article: ASX rises 1.1pc; AGL shares rally 9.7pc
	WBC Article: Westpac’s cuts 400 contractors amid layoffs
	WBC Article: ASX hits three-week high; AGL, Whitehaven rally
	WBC Ann: Suspension and Removal of Notes
	WBC Ann: Notification of cessation of securities - WBC
	WBC Article: Westpac to cut 300 head office jobs
	WBC Ann: 259C Exemption Notice - WBC
	WBC Article: Westpac is fielding more home loan hardship calls as rate rises bite
	WBC Article: Australia’s ‘highly-watched’ first green bond is coming soon: Westpac
	WBC Article: More companies to stay impartial on Voice as referendum approaches
	WBC Article: Westpac’s institutional bank looks to back rare minerals, batteries
	WBC Ann: Update - Dividend/Distribution - WBC
	WBC Article: Westpac ends mortgage cash backs, lifts rates
	WBC Ann: WBC - NZ Banking Group Disclosure Statement - 31 Mar 2023
	WBC Article: Westpac taps open banking regime to speed up 10-minute mortgages
	WBC Article: ASX looks to CHESS steward as next CIO
	WBC Ann: Westpac Self-Funding Instalments over securities in ALL
	WBC Ann: Appendix 3Y - Nora Scheinkestel
	WBC Ann: Information Memorandum for Domestic Debt Issuance Programme
	WBC Article: Apple Pay on a roll, and the banks are rattled to their cores
	WBC Ann: WNZL Disclosure Statement - 31 March 2023
	WBC Article: Westpac places immediate ban on payments to Binance crypto exchange
	WBC Ann: Change in substantial holding
	WBC Article: Apple lets iPhones accept payments for Westpac and Tyro
	WBC Ann: Change in substantial holding
	WBC Article: These two former Westpac executives have built a ‘bank in a box’
	WBC Ann: Series 1269-1 Subordinated Instruments - Call Notice
	WBC Ann: Series 2018-5 Subordinated Instruments - Call Notice
	WBC Article: Staff and clients ‘left hanging’ as ex-NAB exec’s tech business collapses
	WBC Ann: Westpac Self-Funding Instalments over securities in MQG
	WBC Ann: Westpac Self-Funding Instalments over securities in ANZ
	WBC Article: Qantas, Westpac flaunt connections at Chalmers’ budget bash
	WBC Article: ‘I don’t say no to everything’: The fiscal hardliner with a heart
	WBC Ann: US Interim Financial Results Announcement on Form 6-K
	WBC Article: ASX climbs 0.8pc; Lynas rallies 12pc, Block tumbles
	WBC Article: Banks sit on surplus capital in anticipation of tough times ahead
	WBC Article: Westpac’s new strategic plan is wildly unambitious. That’s smart
	WBC Ann: Westpac Self-Funding Instalments over securities in NAB
	WBC Ann: Westpac Self-Funding Instalments over securities in BOQ
	WBC Article: ASX jumps at the open; Westpac, Lynas rally
	WBC Ann: CORE program update - media release
	WBC Article: Westpac says it’s ready for a downturn as profit jumps 22pc
	WBC Ann: Westpac Pillar 3 Report (March 2023)
	WBC Ann: Westpac 2023 Interim Results email to shareholders
	WBC Ann: Westpac 1H23 Presentation and Investor Discussion Pack
	WBC Ann: Westpac 2023 Half Year Result
	WBC Ann: Dividend/Distribution - WBC
	WBC Ann: Westpac 2023 Interim Financial Results Announcement
	WBC Article: ASX falls; Westpac and Macquarie pass on RBA rate rise

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
03-Jul	$33.48	3,134,557	-0.24 (0.71%)
02-Jul	$33.72	5,822,400	-0.14 (0.41%)
30-Jun	$33.86	5,011,742	-0.04 (0.12%)
27-Jun	$33.90	4,497,774	-0.67 (1.94%)
26-Jun	$34.57	4,460,395	+0.28 (0.82%)
24-Jun	$34.29	6,682,334	+0.87 (2.60%)
23-Jun	$33.42	4,483,308	+0.21 (0.63%)
20-Jun	$33.21	11,006,573	-0.38 (1.13%)
19-Jun	$33.59	5,724,212	+0.57 (1.73%)
18-Jun	$33.02	3,944,145	-0.17 (0.51%)
16-Jun	$33.19	2,894,757	-0.17 (0.51%)
13-Jun	$33.36	4,484,411	+0.01 (0.03%)
12-Jun	$33.35	4,365,914	+0.17 (0.51%)
06-Jun	$33.18	4,092,435	-0.08 (0.24%)
05-Jun	$33.26	4,602,532	+0.16 (0.48%)
7 up, 8 down, and 0 flat days