Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (15-May) $107,833,114,624 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (5-May) 33,346,925 (0.97%) (223rd)
52w High $34.43	52w Low $24.55	P/E 15.20	EPS 1.96
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WBC Article: ING Australia, Pepper Money prep debt deals; banks mandated
	1 (current) 2 3
	WBC Article: What we learnt: Westpac, Ampol, NIB, Breville
	WBC Article: ASX dips; Iress craters 34pc; A2, Elders shares sink
	WBC Article: ASX falls; Iress craters 36pc; Premier Investments climbs
	WBC Article: Richard Murray quits Premier amid demerger talks
	WBC Article: Westpac’s margins drop; Ampol cuts dividend; A2 boosts revenue growth
	WBC Article: Flemington Markets shop allegedly at centre of $15m Westpac fraud ring
	WBC Article: Investors pile into NBN $850m green bond
	WBC Article: ASX rallies to close higher; CBA buoys big four; Suncorp, ResMed sink
	WBC Article: Chalmers tipped to deliver a second budget surplus
	WBC Article: Westpac’s fin advice white knight, Viridian, bets on mortgages
	WBC Article: After just two years at JPMorgan, Penny back at Westpac
	WBC Article: Meet the executives next in line to run the big banks
	WBC Article: Westpac, CBA dip into money markets using digital Aussie dollar
	WBC Article: Two-horse race to eventually run Westpac is a gruelling marathon
	WBC Article: The life and times of Jason Yetton, banking’s Lazarus
	WBC Article: Westpac structural backflip lands in the right place
	WBC Article: Westpac’s de Bruin departs, exec reshuffle under way
	WBC Article: Ellis becomes first female chief economist at a big four bank
	WBC Article: ASX falls, dragged lower by BHP, Fortescue and Rio
	WBC Article: Dutton’s Voice criticism falls flat with business
	WBC Ann: Appendix 3Y - Audette Exel
	WBC Ann: Appendix 3Y - Nora Scheinkestel
	WBC Ann: Westpac Self-Funding Instalments over securities in VAS
	WBC Ann: Westpac Self-Funding Instalments over securities in QOZ
	WBC Ann: Westpac Self-Funding Instalments over securities in IOZ
	WBC Ann: Westpac Self-Funding Instalments over securities in ILC
	WBC Ann: Westpac Self-Funding Instalments Annual Interest Adjustment
	WBC Ann: Westpac Self-Funding Instalments over securities in STW
	WBC Ann: Westpac Self-Funding Instalments over securities in SYI
	WBC Ann: Westpac confirms 2023 Annual General Meeting details
	WBC Ann: Dividend/Distribution - WBCPL
	WBC Ann: Dividend/Distribution - WBCPH
	WBC Ann: Dividend/Distribution - WBCPJ
	WBC Ann: Dividend/Distribution - WBCPK
	WBC Ann: Westpac Self-Funding Instalments over securities in TCL
	WBC Ann: Westpac Self-Funding Instalments over securities in SYI
	WBC Ann: Westpac Self-Funding Instalments over securities in STW
	WBC Ann: Westpac Self-Funding Instalments over securities in GMG
	WBC Ann: Issue of Tier 2 Capital - Cleansing Notice
	WBC Ann: Notes Suspension and Removal
	WBC Ann: Notification of cessation of securities - WBC
	WBC Ann: Dividend/Distribution - WBCPI
	WBC Article: CBA, Westpac cuts to serviceability buffers suggest rates are peaking
	WBC Article: Westpac abandons sale plans for BT platforms
	WBC Ann: Update on Westpac's sale of BT Platforms
	WBC Article: Banks tap capital markets to pay down $170b of pandemic debt
	WBC Article: New Zealand to probe big four bank profits in inquiry
	WBC Ann: Change in substantial holdings for PE1
	WBC Article: Westpac axes 100 more jobs inside bank

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
14-May	$31.26	5,789,764	+0.18 (0.58%)
12-May	$31.08	6,524,142	+0.58 (1.90%)
08-May	$30.50	8,877,330	-1.29 (4.06%)
07-May	$31.79	9,346,951	-0.66 (2.03%)
05-May	$32.45	7,515,977	-1.00 (2.99%)
02-May	$33.45	5,958,404	+0.63 (1.92%)
01-May	$32.82	3,458,192	-0.02 (0.06%)
30-Apr	$32.84	6,871,805	+0.54 (1.67%)
28-Apr	$32.30	4,828,576	+0.26 (0.81%)
24-Apr	$32.04	0	+0.89 (2.86%)
17-Apr	$31.15	3,678,320	-0.07 (0.22%)
16-Apr	$31.22	4,502,356	+0.71 (2.33%)
14-Apr	$30.51	3,910,034	+0.47 (1.56%)
11-Apr	$30.04	5,820,163	+0.37 (1.25%)
08-Apr	$29.67	6,486,848	+0.42 (1.44%)
10 up, 5 down, and 0 flat days