Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (1-Jul) $115,558,678,528 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (19-Jun) 34,844,892 (1.02%) (211th)
52w High $34.85	52w Low $25.84	P/E 15.41	EPS 1.96
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WBC Article: State spending splurge could delay interest rate cuts, warns Westpac
	1 (current) 2 3
	WBC Article: From Goldman Sachs to Westpac, Nell Hutton is climbing the ladder
	WBC Article: Westpac to follow CBA by dumping Hayne-era bonus caps for bankers
	WBC Article: Workplace dispute draws in Westpac CEO, five other senior executives
	WBC Article: Westpac’s chief economist Luci Ellis’ sliding doors moment
	WBC Article: Industry needs certainty in shift
	WBC Article: Companies undeterred by failure of the Voice referendum
	WBC Article: Westpac sues insurers over $1.3b AUSTRAC penalty
	WBC Article: Crescent Capital gets into private credit business with key hire
	WBC Article: Westpac’s RAMS faces ASIC, APRA blowtorch
	WBC Article: Ausbil is using this underrated stock to play the AI boom
	WBC Article: Households tipped to save 80pc of stage three tax cuts
	WBC Article: Westpac brings back time sheets for salaried staff up to $140k
	WBC Article: Westpac brings back time sheets for salaried staff up to $140k
	WBC Article: Traders finger ‘pre-hedging’ in ANZ bond probe
	WBC Article: Westpac says it was stung by decade-long ‘Ponzi scheme’
	WBC Article: Westpac CEO wants super on a level playing field
	WBC Article: Westpac’s business boss eyes fast-charging financing demand
	WBC Article: Westpac shows how banks are mortgage war casualties
	WBC Article: Qantas’ $120m settlement; Westpac pays dividend; Optus gets new CEO
	WBC Article: Westpac deflects downturn with special dividend
	WBC Article: Big banks hand out the treats to keep investors sweet
	WBC Article: Westpac’s Yetton targets ‘right returns’ over mortgage wars
	WBC Article: NSW wants fintechs to be part of the country’s largest bank contract
	WBC Article: Westpac cans RAMS Home Loans sale after lack of bidder interest
	WBC Article: Macquarie exits car lending to double down on mortgages
	WBC Article: CBA joins banks quietly cutting interest-free days on credit cards
	WBC Article: Why Australian made always wins
	WBC Article: ‘We made it more difficult’; Westpac plots multibillion-dollar tech project
	WBC Article: Westpac and NAB back CBA, call for more scrutiny of Apple in payments
	WBC Article: Western Sydney rocks as consumers stay close to home
	WBC Article: The housing data that should make the RBA wary of cutting rates
	WBC Article: ASX quizzes Westpac on persistent CEO exit speculation
	WBC Article: NAB escapes APRA capital penalty, Westpac and ANZ still bound
	WBC Article: Dutton’s nuclear plan will require huge subsidies
	WBC Article: Untangling KPMG’s excruciating closeness to Westpac
	WBC Article: NAB owed $9.7m from alleged fruit stand fraud ring
	WBC Article: Westpac ditches PwC as auditor, signs with KPMG
	WBC Article: Westpac launches back-to-work program to get more women into tech
	WBC Article: Macquarie ups the ante on big four with $5b deposit attack
	WBC Article: Westpac cuts 132 jobs, half outsourced to India, Philippines
	WBC Article: Westpac to sell RAMS Home Loans, 16 years after saving it from GFC
	WBC Article: ASX edges higher as Lendlease leads property plunge
	WBC Article: What we learnt from Cochlear, Wesptac, Ampol and Bendigo’s results
	WBC Article: What we learnt from Cochlear, Westpac, Ampol and Bendigo’s results
	WBC Article: Westpac boss says RBA will be easing ‘within’ a year
	WBC Article: Westpac tips inflation to fall much faster than RBA thinks
	WBC Ann: Westpac Self-Funding Instalments over securities in WDS
	WBC Article: Westpac to pay ‘risible’ $1.8m fine in insider trading settlement
	WBC Article: Westpac, ASIC seek deal in Ausgrid insider trading case

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
30-Jun	$33.86	5,011,742	-0.04 (0.12%)
27-Jun	$33.90	4,497,774	-0.67 (1.94%)
26-Jun	$34.57	4,460,395	+0.28 (0.82%)
24-Jun	$34.29	6,682,334	+0.87 (2.60%)
23-Jun	$33.42	4,483,308	+0.21 (0.63%)
20-Jun	$33.21	11,006,573	-0.38 (1.13%)
19-Jun	$33.59	5,724,212	+0.57 (1.73%)
18-Jun	$33.02	3,944,145	-0.17 (0.51%)
16-Jun	$33.19	2,894,757	-0.17 (0.51%)
13-Jun	$33.36	4,484,411	+0.01 (0.03%)
12-Jun	$33.35	4,365,914	+0.17 (0.51%)
06-Jun	$33.18	4,092,435	-0.08 (0.24%)
05-Jun	$33.26	4,602,532	+0.16 (0.48%)
04-Jun	$33.10	8,506,033	+0.48 (1.47%)
03-Jun	$32.62	5,290,525	+0.44 (1.37%)
9 up, 6 down, and 0 flat days