Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (1-Jul) $115,558,678,528 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (19-Jun) 34,844,892 (1.02%) (211th)
52w High $34.85	52w Low $25.84	P/E 15.41	EPS 1.96
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WBC Article: Westpac pushes out decision on sweetened buyback
	1 (current) 2 3
	WBC Ann: Westpac Self-Funding Instalments over securities in QBE
	WBC Article: Westpac’s big broker syndicate opens books for $1b hybrid
	WBC Ann: Update - Dividend/Distribution - WBCPG
	WBC Ann: Proposed issue of securities - WBC
	WBC Article: Westpac flags weaker margins, higher costs
	WBC Ann: Westpac Capital Notes 8 Offer Postcard
	WBC Ann: Westpac Capital Notes 8 Investor Presentation
	WBC Ann: Letter & Transfer Notice to Eligible WCN 4 Holders
	WBC Ann: Amendments to Westpac Capital Notes 4 (WCN 4) Terms
	WBC Ann: Westpac Capital Notes 8 Offer Launched
	WBC Ann: Westpac Capital Notes 8 Prospectus
	WBC Ann: WBC 3Q21 Capital, Funding & Asset Quality Update
	WBC Ann: Westpac Pillar 3 Report (June 2021)
	WBC Article: Kina commits to create jobs, expand Westpac branches in PNG
	WBC Ann: Update on Westpac PNG Acquisition
	WBC Ann: Westpac VIEWs over securities in IAG
	WBC Ann: Westpac Self-Funding Instalments over securities in IAG
	WBC Ann: Westpac Self-Funding Instalments over securities in CPU
	WBC Ann: Westpac VIEWs over securities in CBA
	WBC Ann: Westpac Self-Funding Instalments over securities in CBA
	WBC Article: Aura Ventures leads $5m raise from ANZ, CBA’s Lygon
	WBC Article: Westpac capital top of the pops, fundies wait on buyback
	WBC Article: Point King Capital anchors fintech Inloop’s funding round
	WBC Ann: Westpac Self-Funding Instalments over securities in SUN
	WBC Ann: Westpac VIEWs over securities in SCG
	WBC Ann: Westpac Self-Funding Instalments over securities in SCG
	WBC Article: Papas’ Mazcon received $16.5m in fraudulent funds, Westpac alleges
	WBC Article: RBNZ hits Westpac with formal warning over 8000 transactions
	WBC Article: Westpac to share Victoria government contract with rivals
	WBC Ann: Westpac Self-Funding Instalments over securities in RIO
	WBC Article: BT Panorama outages a headache for big auction
	WBC Article: Papas scandal referred to Financial Crimes Squad
	WBC Article: Westpac sells life to TAL for $900m
	WBC Ann: Westpac sells Australian Life Insurance Business to TAL
	WBC Article: Westpac expected to ask for more freezing orders in Papas scandal
	WBC Article: Dai-ichi picks up last of the Life books, Westpac out
	WBC Article: Westpac patches up Panorama platform after week-long outage
	WBC Article: Westpac’s crowded Afterpay marriage
	WBC Article: Westpac Afterpay alliance set for a rethink amid Square threat
	WBC Article: Westpac case causing Papas “extreme anxiety and panic attacks”
	WBC Article: Westpac wealth platform hit by major outage
	WBC Article: Westpac launches western Sydney jab program
	WBC Ann: Westpac completes sale of Strategic Alliances Business
	WBC Article: ‘We don’t accept as accurate:’ Westpac brief slams Papas evidence
	WBC Article: AFR profit season calendar and results
	WBC Article: Westpac cuts Sydney branch hours in response to crisis
	WBC Article: Scene set for APRA housing market intervention: Westpac
	WBC Article: Banks, liquidator to comb over Forum transactions with Sydney Olympic
	WBC Article: Why PNG knocked back Westpac’s $420m deal

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
30-Jun	$33.86	5,011,742	-0.04 (0.12%)
27-Jun	$33.90	4,497,774	-0.67 (1.94%)
26-Jun	$34.57	4,460,395	+0.28 (0.82%)
24-Jun	$34.29	6,682,334	+0.87 (2.60%)
23-Jun	$33.42	4,483,308	+0.21 (0.63%)
20-Jun	$33.21	11,006,573	-0.38 (1.13%)
19-Jun	$33.59	5,724,212	+0.57 (1.73%)
18-Jun	$33.02	3,944,145	-0.17 (0.51%)
16-Jun	$33.19	2,894,757	-0.17 (0.51%)
13-Jun	$33.36	4,484,411	+0.01 (0.03%)
12-Jun	$33.35	4,365,914	+0.17 (0.51%)
06-Jun	$33.18	4,092,435	-0.08 (0.24%)
05-Jun	$33.26	4,602,532	+0.16 (0.48%)
04-Jun	$33.10	8,506,033	+0.48 (1.47%)
03-Jun	$32.62	5,290,525	+0.44 (1.37%)
9 up, 6 down, and 0 flat days