Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (1-Jul) $116,020,150,272 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (19-Jun) 34,844,892 (1.02%) (211th)
52w High $34.85	52w Low $25.77	P/E 15.41	EPS 1.96
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WBC Ann: Westpac Self-Funding Instalments over securities in NAB
	1 (current) 2 3
	WBC Article: Are Westpac’s Chinese walls too flimsy for a solid defence?
	WBC Article: Former Westpac CEO Brian Hartzer joins Sayers
	WBC Article: Barrenjoey’s Bloody Monday raid still felt at UBS
	WBC Ann: Becoming a substantial holder for SLF
	WBC Article: Westpac may face compo claims from fund giants
	WBC Ann: Westpac VIEWs over securities in ANZ
	WBC Ann: Westpac Self-Funding Instalments over securities in ANZ
	WBC Article: What Westpac’s swaps traders were doing that fateful morning
	WBC Article: Westpac hit by Ausgrid jinx
	WBC Article: Allegations shine a light on debt markets
	WBC Article: Westpac’s traders and ASIC slug it out again
	WBC Article: Hard cost targets can be ‘dangerous’: ANZ’s Elliott
	WBC Article: ASIC sues Westpac for insider trading over Ausgrid trades
	WBC Ann: US Form 6-K Filing - 2021 Interim Financial Results
	WBC Ann: Westpac acknowledges ASIC proceedings
	WBC Ann: Ceasing to be a substantial holder for SLF
	WBC Article: Westpac home loans face delays despite “renovations”
	WBC Article: Westpac to cut consultant, contractor use by $200m
	WBC Article: Westpac’s new operating model
	WBC Article: Westpac digs in for the long haul in a low-rate world
	WBC Article: Westpac bets big on economic recovery
	WBC Article: Costs in focus as Westpac braces for margin, competition pressures
	WBC Article: ASX closes flat in mixed session
	WBC Article: Westpac avoids low rate margin squeeze, for now
	WBC Article: Westpac hires Morgan Stanley for super, platforms sale
	WBC Ann: Westpac Self-Funding Instalments over securities in BOQ
	WBC Article: Cost-cutting King wants to be Eight Billion Dollar Man
	WBC Article: Westpac bounces back, 256pc rise in profit
	WBC Ann: Westpac New Zealand CEO to retire
	WBC Ann: Westpac Pillar 3 Report (March 2021)
	WBC Ann: Westpac 2021 Interim Results email to shareholders
	WBC Ann: Westpac 1H21 Presentation and Investor Discussion Pack
	WBC Ann: Westpac 2021 Half Year Result
	WBC Ann: Dividend/Distribution - WBC
	WBC Ann: Westpac 2021 Interim Financial Results Announcement
	WBC Article: Investors hungry for Westpac’s cost plan
	WBC Article: Bain, Allied Credit partner up for Westpac auto loans
	WBC Ann: Westpac and Shine Lawyers Settle Class Action
	WBC Article: Westpac discloses $282m hit to profits
	WBC Ann: Items affecting Westpac's First Half 2021
	WBC Article: Westpac recovers bulk of funds in Sargon collapse
	WBC Article: Housing boom the wildcard as consumers cheer up
	WBC Article: Bigwigs butt heads in Westpac Life auction; bids set to fly
	WBC Article: Why milky drinks should not be used for educational videos
	WBC Ann: Becoming a substantial holder for SLF
	WBC Ann: Ceasing to be a substantial holder for TWR
	WBC Article: Westpac shares are up 74pc in a year. Will they keep going?
	WBC Article: Coinbase IPO sparks rush for ‘picks and shovels’ crypto assets
	WBC Article: Social distancing the last hurdle to bringing CDBs to life: Westpac

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
30-Jun	$33.86	5,011,742	-0.04 (0.12%)
27-Jun	$33.90	4,497,774	-0.67 (1.94%)
26-Jun	$34.57	4,460,395	+0.28 (0.82%)
24-Jun	$34.29	6,682,334	+0.87 (2.60%)
23-Jun	$33.42	4,483,308	+0.21 (0.63%)
20-Jun	$33.21	11,006,573	-0.38 (1.13%)
19-Jun	$33.59	5,724,212	+0.57 (1.73%)
18-Jun	$33.02	3,944,145	-0.17 (0.51%)
16-Jun	$33.19	2,894,757	-0.17 (0.51%)
13-Jun	$33.36	4,484,411	+0.01 (0.03%)
12-Jun	$33.35	4,365,914	+0.17 (0.51%)
06-Jun	$33.18	4,092,435	-0.08 (0.24%)
05-Jun	$33.26	4,602,532	+0.16 (0.48%)
04-Jun	$33.10	8,506,033	+0.48 (1.47%)
03-Jun	$32.62	5,290,525	+0.44 (1.37%)
9 up, 6 down, and 0 flat days