Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (1-Jul) $115,558,678,528 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (19-Jun) 34,844,892 (1.02%) (211th)
52w High $34.85	52w Low $25.84	P/E 15.41	EPS 1.96
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WBC Article: Westpac insider trading case set for 2023 trial date
	1 (current) 2 3
	WBC Ann: Westpac Warrants Market Making
	WBC Article: Westpac says $420m Pacific bank sale knocked back by PNG regulator
	WBC Ann: Update on Westpac's sale of Pacific Businesses
	WBC Ann: KSL: Update WBC PNG Acq'n-Draft Determination by PNG ICCC
	WBC Ann: Westpac Warrants Temporary Suspension of Market Making
	WBC Article: Westpac chided for ‘defective systems’ in fee blunder
	WBC Article: Westpac alleges 100 fraudulent transactions by Forum, Bill Papas
	WBC Ann: Appointment of Audette Exel AO to the Westpac Board
	WBC Article: Westpac’s carbon neutrality a little smoky
	WBC Article: Westpac, Challenger, Revolution behind MoneyMe debt facilities
	WBC Article: Court orders Papas business partner to warn bank if leaving Australia
	WBC Ann: Ceasing to be a substantial holder for AEG
	WBC Article: Afterpay aims for cross-selling nirvana
	WBC Article: Afterpay’s Money app to target young, female bank customers
	WBC Article: Humm says global banks want to copy Westpac, Apple BNPL deals
	WBC Article: Banks extend emergency assistance to customers stressed by lockdowns
	WBC Article: Whistleblower alerted Forum auditors to potential fraud
	WBC Article: ‘I’ve had to step away’: Papas left staff as Westpac circled
	WBC Article: Westpac nabs Deutsche Bank credit traders
	WBC Ann: Notification of cessation of securities - WBC
	WBC Ann: Notification regarding unquoted securities - WBC
	WBC Ann: Shannon Finch appointed Group General Counsel
	WBC Article: Hartzer returns to chair buy now, pay later start-up ahead of IPO
	WBC Article: No sign of football tycoon at centre of $300m alleged fraud
	WBC Article: On the trail of Bill Papas and Westpac’s missing $285m
	WBC Article: Liquidator appointed to Forum, Papas a no show again
	WBC Article: Westpac reaps $220m windfall from BT funds
	WBC Article: Football boss at centre of alleged Westpac fraud to return from Greece
	WBC Article: Missing Forum Finance boss went to Greece to cheer his team
	WBC Article: Westpac ‘fraud’ firm’s on-again off-again auditor
	WBC Ann: Dividend/Distribution - WBCPG
	WBC Article: Westpac sells NZ life for $373m
	WBC Ann: Westpac announces sale of Westpac New Zealand Life
	WBC Article: Tycoon at centre of alleged Westpac fraud ‘not seen’ since mid-June
	WBC Article: Westpac alleges football tycoon’s firm engaged in $200m fraud
	WBC Article: Fraud case the last thing that Westpac needs
	WBC Ann: Westpac uncovers potential fraud
	WBC Article: Westpac to pay $87m for corporate action notice failures
	WBC Ann: Westpac Self-Funding Instalments over securities in VAS
	WBC Ann: Completion of sale of General Insurance business to Allianz
	WBC Ann: Westpac Self-Funding Instalments over securities in VAS
	WBC Ann: Westpac Self-Funding Instalments over securities in QOZ
	WBC Ann: Westpac Self-Funding Instalments over securities in IOZ
	WBC Ann: Westpac Self-Funding Instalments over securities in ILC
	WBC Ann: Westpac Self-Funding Instalments Annual Interest Adjustment
	WBC Ann: Dividend/Distribution - WBCPE
	WBC Ann: Westpac Self-Funding Instalments over securities in STW
	WBC Ann: Westpac Self-Funding Instalments over securities in SYI
	WBC Ann: Dividend/Distribution - WBCPH

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
30-Jun	$33.86	5,011,742	-0.04 (0.12%)
27-Jun	$33.90	4,497,774	-0.67 (1.94%)
26-Jun	$34.57	4,460,395	+0.28 (0.82%)
24-Jun	$34.29	6,682,334	+0.87 (2.60%)
23-Jun	$33.42	4,483,308	+0.21 (0.63%)
20-Jun	$33.21	11,006,573	-0.38 (1.13%)
19-Jun	$33.59	5,724,212	+0.57 (1.73%)
18-Jun	$33.02	3,944,145	-0.17 (0.51%)
16-Jun	$33.19	2,894,757	-0.17 (0.51%)
13-Jun	$33.36	4,484,411	+0.01 (0.03%)
12-Jun	$33.35	4,365,914	+0.17 (0.51%)
06-Jun	$33.18	4,092,435	-0.08 (0.24%)
05-Jun	$33.26	4,602,532	+0.16 (0.48%)
04-Jun	$33.10	8,506,033	+0.48 (1.47%)
03-Jun	$32.62	5,290,525	+0.44 (1.37%)
9 up, 6 down, and 0 flat days